SHELLY GROUP AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 BGN | +0.29% |
|
+1.76% | +46.92% |
| Apr. 19 | Shelly Group AD Brings Native Version of Its Shelly Smart Control App to Select Audi Models | CI |
| Mar. 05 | Shelly Group Moves into New Office Building | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 68 лв | 68 лв | 69.4 лв | 69 лв | 69.2 лв |
| Volume | 107 | 4 061 | 677 | 165 | 3 255 |
| Change | +∞% | 0.00% | +2.06% | -0.58% | +0.29% |
| Opening | 67.80 | 67.80 | 68.00 | 68.80 | 69.00 |
| High | 68.00 | 68.00 | 69.40 | 69.40 | 69.40 |
| Low | 67.80 | 67.80 | 68.00 | 68.80 | 68.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +4.85% | ||
| 3 months | +18.09% | ||
| 6 months | +68.78% | ||
| Current year | +46.92% | ||
| 1 year | +214.55% | ||
| 3 years | +380.56% | ||
| 5 years | +2,908.70% |
Volumes
marketsDaily volume
3 255
Avg. Volume 20 sessions
2 321
Avg. Volume 20 sessions BGN
160 613.20
Avg. Volume 20 sessions USD
88 517.47
Record volume 1
859 312
Record volume 2
64 264
Record volume 3
53 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 248 767 710
Capitalization (USD)
688 223 358
Net sales (BGN)
146 542 000
Net sales (USD)
80 762 520
Number of employees
195
Sales / Employee (BGN)
751 497
Sales / Employee (USD)
414 167
Free-Float
37.5 %
Free-Float capitalization (BGN)
468 335 946
Free-Float capitalization (USD)
258 110 243
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.00
69.40
1 month
66.0069.40
Current year
46.0070.00
1 year
22.1070.00
3 years
13.7070.00
5 years
2.1070.00
10 years
1.6070.00
Indicators
Moving average 5 days
68.72
Moving average 20 days
67.79
Moving average 50 days
65.85
Moving average 100 days
59.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
68.70
RSI 14 days
66.38
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -0.63% | +1.54% | +0.89% | +21.29% | 388B | ||
| -2.00% | -6.31% | +21.53% | +29.62% | 1.98B | ||
| 0.00% | -2.46% | -18.91% | -26.76% | 1.07B | ||
| -0.40% | +2.88% | +14.16% | +43.84% | 849M | ||
| +2.78% | +2.99% | -10.09% | +8.05% | 760M | ||
| -2.32% | -14.83% | +43.84% | +97.37% | 740M | ||
| -3.11% | +0.29% | -28.69% | -14.89% | 377M | ||
| -1.83% | +28.92% | +113.57% | +17.58% | 281M | ||
| -0.88% | -6.73% | -16.91% | +45.23% | 268M | ||
| +0.76% | +1.54% | -2.77% | +20.05% | 80.39M | ||
| +0.17% | 0.00% | -0.17% | -9.09% | 78.88M | ||
| +0.16% | +1.99% | +2.33% | -3.76% | 59.57M | ||
| +0.17% | +3.37% | -2.68% | -29.92% | 59.06M | ||
| -0.80% | +0.46% | -38.38% | -31.64% | 52.9M | ||
| Average | -0.52% | +0.54% | +8.31% | +25.43% | ||
| Weighted average by Cap. | -0.63% | +2.00% | +1.14% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.92% | ||
| 2023 | +128.64% | ||
| 2022 | -16.94% | ||
| 2021 | +256.83% | ||
| 2020 | +80.05% | ||
| 2019 | +83.81% | ||
| 2018 | +0.05% | ||
| 2017 | -10.38% | ||
| 2016 | +38.01% |
- Stock Market
- Equities
- SLYG Stock
- Quotes Shelly Group AD