Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.04 EUR | +0.01% | +1.73% | +14.24% |
Apr. 25 | Shell Completes Turnaround at 404,000 b/d Pernis Rotterdam Refinery -- OPIS | DJ |
Apr. 25 | Shell: EU green light for three-way joint venture | CF |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.88 € | 34.015 € | 34.04 € | 34.045 € |
Volume | 5 322 034 | 5 309 503 | 5 672 494 | 6 178 462 |
Change | -0.10% | +0.40% | +0.07% | +0.01% |
Opening | 33.89 | 34.11 | 34.11 | 34.14 |
High | 34.09 | 34.23 | 34.27 | 34.19 |
Low | 33.79 | 33.96 | 33.85 | 33.93 |
Performance
1 day | +0.01% | ||
1 week | +1.73% | ||
Current month | +9.98% | ||
1 month | +9.43% | ||
3 months | +18.34% | ||
6 months | +8.53% | ||
Current year | +14.24% | ||
1 year | +22.77% | ||
3 years | +114.04% | ||
5 years | +20.49% | ||
10 years | +24.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | +1.73% | +14.24% | +22.77% | 232B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | +0.03% | +0.32% | +8.87% | +13.88% | ||
Weighted average by Cap. | -0.04% | +0.26% | +3.35% | +4.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 34.04 | 733 | 6,178,462 |
11:35:07 am | 34.04 | 767 | 6,177,729 |
11:35:07 am | 34.04 | 811 | 6,176,962 |
11:35:07 am | 34.04 | 689 | 6,176,151 |
11:35:07 am | 34.04 | 889 | 6,175,462 |
11:35:07 am | 34.04 | 23 | 6,174,573 |
11:35:07 am | 34.04 | 588 | 6,174,550 |
11:35:07 am | 34.04 | 1,126 | 6,173,962 |
11:35:07 am | 34.04 | 39 | 6,172,836 |
11:35:07 am | 34.04 | 15 | 6,172,797 |
Monthly variations
Annual change
2024 | +14.24% | ||
2023 | +12.54% | ||
2022 | +37.13% | ||
2021 | +32.13% | ||
2020 | -44.15% | ||
2019 | +1.99% | ||
2018 | -7.67% | ||
2017 | +6.93% | ||
2016 | +23.18% | ||
2015 | -23.73% | ||
2014 | +6.77% | ||
2013 | -0.27% | ||
2012 | -7.73% | ||
2011 | +13.83% | ||
2010 | +17.20% | ||
2009 | +12.53% | ||
2008 | -34.78% | ||
2007 | +7.60% | ||
2006 | +3.65% | ||
2005 | +1.50% |
- Stock Market
- Equities
- SHEL Stock
- SHELL Stock
- Quotes Shell plc