Stock SHEL SHELL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Real-time Estimate Cboe Europe
Other stock markets
 03:39:21 2024-05-09 am EDT 		5-day change 1st Jan Change
2,899 GBX +0.27% Intraday chart for Shell plc +0.80% +12.62%
May. 08 Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading MT
May. 08 Top Midday Stories: Uber Posts Surprise Q1 Net Loss; Shopify Forecasts Q2 Revenue Growth Slowdown; US Prosecutors Probing Tesla for Potential Securities Fraud; Intel, Qualcomm Banned From Selling Chips to Huawei MT

Quotes 5-day view

Delayed Quote London S.E.
Shell plc(SHEL) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-07 2024-05-08 2024-05-09
Last 2873 p 2858.5 p 2895 p 2891.5 p 2,896 p
Volume 8 431 785 5 653 859 13 614 300 31 072 060 102 796
Change +1.92% -0.50% +1.28% -0.12% +0.27%
Opening 2,868.00 2,872.00 2,889.00 2,899.50 2,896
High 2,894.50 2,890.50 2,912.00 2,906.00 2,905
Low 2,802.00 2,846.00 2,881.50 2,870.50 2,895

Performance

1 day+0.27%
1 week+0.80%
Current month+1.15%
1 month+2.39%
3 months+16.42%
6 months+10.75%
Current year+12.62%
1 year+21.78%
3 years+103.71%
5 years+19.84%
10 years+22.19%

Volumes

markets
Daily volume
102 796
Estimated daily volume
2 153 017
Avg. Volume 20 sessions
5 776 556
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
16 746 235 844.00
Avg. Volume 20 sessions USD
16 746 235 844.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
230 851 000 289
Capitalization (USD)
230 851 000 289
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.6 %
Free-Float capitalization (GBX)
230 511 607 040
Free-Float capitalization (USD)
230 511 607 040
Average Daily Capital Traded
7.25%

Highs and lows

1 week
2 846.00
Extreme 2846
2 912.00
1 month
2 755.00
Extreme 2755
2 952.00
Current year
2 345.00
Extreme 2345
2 952.00
1 year
2 214.00
Extreme 2214
2 952.00
3 years
1 282.78
Extreme 1282.78
2 952.00
5 years
878.10
Extreme 878.1
2 952.00
10 years
878.10
Extreme 878.1
2 952.00

Indicators

Moving average 5 days
2 879.50
Moving average 20 days
2 873.18
Moving average 50 days
2 692.16
Moving average 100 days
2 593.91
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
59.43
RSI 14 days
61.58

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
SHELL PLC Stock Shell plc
+0.26%+0.80%+12.62%+21.78% 231B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
0.00%+0.17%-9.09%-10.71% 1,934B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-0.02%+0.10%+16.17%+6.45% 458B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+0.27%+2.96%+41.67%+33.15% 247B
PETROBRAS Stock Petrobras
+1.53%-1.78%+10.82%+68.38% 109B
EQUINOR ASA Stock Equinor ASA
-0.31%+1.92%-5.42%-3.13% 81.68B
ENI S.P.A Stock Eni S.p.A
+0.05%+0.80%-2.65%+10.52% 51.27B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.82B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.43%+3.63%+26.43%+33.91% 50.25B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.78%+1.82%+29.08%+31.22% 38.63B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.22B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.27B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.39B
PTT Stock PTT
0.00%0.00%-5.59%+8.87% 26.1B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 19.99B
NC KAZMUNAYGAS Stock NC KazMunayGas
+0.43%+0.22%+12.88%+28.99% 18.08B
Average-0.06%-0.03%+7.93%+14.34%
Weighted average by Cap.+0.15%-0.07%+1.80%+2.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c724c5b155105344b648a3d7686d.m-aJl10_XVsXCDpbnFkoDeMcRYdwVdDRtKb83-DIY_I.74rR2hBsOARkWwgQsWgRQrpxAOApAKWQwIvRrtiBU5r4r8vVGmsyayd5Dg
DatePriceVolumeDaily volume
03:24:20 am 2,896 63 102,313
03:24:05 am 2,897 171 102,250
03:24:02 am 2,896 352 102,079
03:24:02 am 2,896 325 101,727
03:24:02 am 2,896 601 101,402
03:23:48 am 2,896 84 100,801
03:23:45 am 2,898 613 100,717
03:23:45 am 2,898 227 100,104
03:23:45 am 2,898 219 99,877
03:23:40 am 2,898 230 99,658

Chart Shell plc

Chart Shell plc
More charts

Monthly variations

Annual change

2024+12.44%
2023+10.55%
2022+43.42%
2021+24.97%
2020-41.93%
2019-3.14%
2018-6.96%
2017+10.59%
2016+46.95%
2015-29.14%
2014-0.44%
2013+1.93%
2012-10.50%
2011+10.87%
2010+13.63%
2009+4.27%
2008-14.50%
2007+18.26%
2006+0.79%
2005+0.25%
  1. Stock Market
  2. Equities
  3. SHEL Stock
  4. Quotes Shell plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW