SHELL PILIPINAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 PHP | -0.19% |
|
-0.19% | -2.38% |
| Mar. 25 | Shell Pilipinas' Net Income, Net Sales Plummet in 2023 | MT |
| Mar. 25 | Shell Pilipinas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.7 ₱ | 10.72 ₱ | 10.76 ₱ | 10.7 ₱ | 10.68 ₱ |
| Volume | 88 400 | 118 400 | 29 800 | 64 000 | 78 500 |
| Change | 0.00% | +0.19% | +0.37% | -0.56% | -0.19% |
| Opening | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 |
| High | 10.70 | 10.80 | 10.76 | 10.70 | 10.68 |
| Low | 10.60 | 10.58 | 10.60 | 10.58 | 10.58 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -0.74% | ||
| 1 month | +0.75% | ||
| 3 months | +0.75% | ||
| 6 months | -16.43% | ||
| Current year | -2.38% | ||
| 1 year | -36.88% | ||
| 3 years | -50.56% | ||
| 5 years | -76.68% |
Volumes
marketsDaily volume
78 500
Avg. Volume 20 sessions
112 613
Avg. Volume 20 sessions PHP
1 202 706.84
Avg. Volume 20 sessions USD
21 052.18
Record volume 1
31 163 370
Record volume 2
17 108 350
Record volume 3
16 254 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 155 687 043
Capitalization (USD)
300 293 146
Net sales (PHP)
253 316 128 000
Net sales (USD)
4 434 045 505
Number of employees
489
Sales / Employee (PHP)
518 028 892
Sales / Employee (USD)
9 067 578
Free-Float
37.5 %
Free-Float capitalization (PHP)
6 702 495 876
Free-Float capitalization (USD)
117 320 488
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.58
10.80
1 month
10.4011.12
Current year
10.0011.64
1 year
10.0016.96
3 years
10.0024.50
5 years
10.0045.95
10 years
10.0080.00
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.81
Moving average 50 days
10.94
Moving average 100 days
10.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
38.21
RSI 14 days
41.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | -2.38% | -36.88% | 300M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 238B | ||
| -1.05% | -2.74% | +9.49% | +4.78% | 106B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 99.79B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.46B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.99B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.45B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.45B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.61B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.02B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.75B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.24B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.5B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.61B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.33B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.81B | ||
| Average | -0.33% | -1.59% | +11.48% | +24.04% | ||
| Weighted average by Cap. | -0.77% | -2.11% | +12.97% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -35.27% | ||
| 2022 | -14.99% | ||
| 2021 | -3.73% | ||
| 2020 | -37.04% | ||
| 2019 | -31.31% | ||
| 2018 | -21.72% | ||
| 2017 | -12.61% | ||
| 2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation
