SHELL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 PKR | -0.28% |
|
-2.08% | -4.95% |
| Mar. 06 | Shell Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shell to Divest Over 77% Stake in Shell Pakistan to Saudi Arabia's Wafi | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 145.85 ₨ | 144.22 ₨ | 143.11 ₨ | 143.42 ₨ | 143.02 ₨ |
| Volume | 166 245 | 238 862 | 171 057 | 161 691 | 90 171 |
| Change | -0.14% | -1.12% | -0.77% | +0.22% | -0.28% |
| Opening | 147.80 | 146.00 | 145.00 | 143.11 | 144.62 |
| High | 147.80 | 146.59 | 145.00 | 143.99 | 144.62 |
| Low | 145.26 | 143.16 | 142.98 | 141.79 | 143.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.08% | ||
| Current month | -1.35% | ||
| 1 month | -5.80% | ||
| 3 months | +2.75% | ||
| 6 months | -11.71% | ||
| Current year | -4.95% | ||
| 1 year | +99.25% | ||
| 3 years | -8.47% | ||
| 5 years | -36.29% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
90 171
Avg. Volume 20 sessions
278 206
Avg. Volume 20 sessions PKR
39 789 022.12
Avg. Volume 20 sessions USD
143 041.53
Record volume 1
9 616 087
Record volume 2
8 150 583
Record volume 3
7 922 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
30 681 532 128
Capitalization (USD)
110 300 108
Net sales (PKR)
431 650 228 000
Net sales (USD)
1 551 782 570
Number of employees
360
Sales / Employee (PKR)
1 199 028 411
Sales / Employee (USD)
4 310 507
Free-Float
22.33 %
Free-Float capitalization (PKR)
6 851 610 308
Free-Float capitalization (USD)
24 631 539
Average Daily Capital Traded
0.13%
Highs and lows
1 week
141.79
146.59
1 month
141.79155.48
Current year
124.00168.48
1 year
67.41180.00
3 years
67.41191.00
5 years
67.41294.85
10 years
67.41674.00
Indicators
Moving average 5 days
143.92
Moving average 20 days
146.35
Moving average 50 days
151.43
Moving average 100 days
149.28
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
30.12
RSI 14 days
36.12
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.08% | -4.95% | +99.25% | 110M | ||
| -0.55% | -1.64% | -5.76% | -13.46% | 6.01B | ||
| -2.27% | -1.43% | -5.22% | -8.41% | 4.49B | ||
| -1.37% | -2.10% | -13.03% | -12.76% | 3.99B | ||
| +1.45% | +2.34% | +0.29% | +9.03% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.48% | -3.98% | +6.44% | +16.73% | 1.99B | ||
| -1.99% | +5.75% | +4.77% | +45.63% | 1.54B | ||
| +0.40% | -1.34% | +9.88% | +6.60% | 1.49B | ||
| 0.00% | -4.35% | +0.13% | +27.09% | 1.11B | ||
| +3.74% | +4.80% | +18.04% | +35.11% | 1.11B | ||
| -1.34% | +2.55% | +11.59% | +15.06% | 897M | ||
| -1.14% | +0.24% | +29.45% | +37.32% | 867M | ||
| +0.21% | -0.10% | -0.21% | +8.96% | 803M | ||
| +0.55% | +2.82% | -12.19% | +8.80% | 757M | ||
| -2.25% | -1.42% | -6.95% | +5.45% | 721M | ||
| Average | -0.46% | +0.79% | +2.15% | +18.69% | ||
| Weighted average by Cap. | -0.61% | +0.14% | -1.12% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +40.05% | ||
| 2022 | -11.35% | ||
| 2021 | -56.32% | ||
| 2020 | +9.48% | ||
| 2019 | -17.35% | ||
| 2018 | -0.19% | ||
| 2017 | -40.62% | ||
| 2016 | +126.65% | ||
| 2015 | -11.84% | ||
| 2014 | +69.93% | ||
| 2013 | +39.83% | ||
| 2012 | -10.53% | ||
| 2011 | -8.62% | ||
| 2010 | -16.83% | ||
| 2009 | -19.32% | ||
| 2008 | -4.53% | ||
| 2007 | +2.07% | ||
| 2006 | -37.18% | ||
| 2005 | +92.07% | ||
| 2004 | +25.08% | ||
| 2003 | +16.59% | ||
| 2002 | +116.84% | ||
| 2001 | -42.81% | ||
| 2000 | +5.56% | ||
| 1999 | +70.35% | ||
| 1998 | -43.64% | ||
| 1997 | +103.07% | ||
| 1996 | -35.20% | ||
| 1995 | -12.21% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited