SHELF DRILLING (NORTH SEA), LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 USD | 0.00% |
|
0.00% | -4.29% |
| May. 16 | Transcript : Shelf Drilling (North Sea), Ltd., Shelf Drilling, Ltd., Q1 2024 Earnings Call, May 16, 2024 | |
| Apr. 26 | Shelf Drilling (North Sea) Issues $315 Million of Bonds | MT |
Quotes 5-day view
End-of-day quote Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.1 $ | 29 $ | 29 $ | 29 $ | 29 $ |
| Volume | 0 | 37 330 | 0 | 0 | 0 |
| Change | 0.00% | +3.20% | 0.00% | 0.00% | 0.00% |
| Opening | 28.10 | 28.80 | 29.00 | 29.00 | 29.00 |
| High | 28.10 | 29.10 | 29.00 | 29.00 | 29.00 |
| Low | 28.10 | 28.80 | 29.00 | 29.00 | 29.00 |
Performance
| Current month | +5.84% | ||
| 1 month | +4.32% | ||
| 3 months | -1.36% | ||
| 6 months | +1.75% | ||
| Current year | -4.29% | ||
| 1 year | +15.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 002
Avg. Volume 20 sessions USD
145 058.00
Record volume 1
1 575 825
Record volume 2
1 019 049
Record volume 3
517 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 362 549
Net sales (USD)
137 000 000
Free-Float
35 %
Free-Float capitalization (USD)
94 976 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.00
29.00
1 month
25.2029.10
Current year
23.6031.50
1 year
23.6035.50
3 years
21.0235.50
5 years
21.0235.50
10 years
21.0235.50
Indicators
Moving average 5 days
28.82
Moving average 20 days
27.81
Moving average 50 days
26.96
Moving average 100 days
28.24
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
71.36
RSI 14 days
63.80
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.29% | +15.54% | 271M | ||
| +1.69% | -2.55% | +11.11% | +9.95% | 17.99B | ||
| -0.95% | -4.01% | +4.89% | -2.22% | 9.26B | ||
| -4.37% | +1.01% | -0.29% | +21.72% | 6.64B | ||
| -1.28% | -2.85% | +8.47% | +21.54% | 5.45B | ||
| -0.34% | -2.57% | -27.33% | - | 5.11B | ||
| -1.60% | -2.58% | -7.95% | -6.63% | 4.85B | ||
| -2.14% | -2.31% | +0.05% | -1.32% | 4.41B | ||
| -3.57% | -6.90% | +11.34% | -10.00% | 3.91B | ||
| -0.89% | -2.75% | +2.60% | +11.22% | 3.7B | ||
| -0.44% | -4.22% | -28.69% | -12.69% | 3.25B | ||
| -2.59% | -0.16% | +13.27% | +50.24% | 1.64B | ||
| -1.94% | -1.63% | +11.46% | +20.05% | 1.51B | ||
| +3.93% | +9.47% | +40.86% | +107.48% | 1.18B | ||
| -0.58% | -1.20% | +32.46% | +52.05% | 1.01B | ||
| -1.04% | -8.12% | -3.79% | -12.10% | 920M | ||
| Average | -0.68% | -1.12% | +4.01% | +17.65% | ||
| Weighted average by Cap. | -0.31% | -2.19% | +2.64% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +30.60% | ||
| 2022 | -16.85% |
- Stock Market
- Equities
- SDNS Stock
- Quotes Shelf Drilling (North Sea), Ltd.
