SHELF DRILLING, LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 NOK | -0.68% |
|
+3.14% | -29.86% |
| May. 15 | Shelf Drilling, Ltd. Elects David Mullen as Executive Chair, Effective August 14, 2024 | CI |
| May. 15 | Shelf Drilling, Ltd. Announces CEO Changes, Effective August 14, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 21.16 kr | 21.4 kr | 20.48 kr | 20.34 kr |
| Volume | 885 706 | 431 150 | 924 634 | 1 950 350 |
| Change | +2.03% | +1.13% | -4.30% | -0.68% |
| Opening | 20.72 | 21.02 | 22.00 | 20.72 |
| High | 21.38 | 21.42 | 22.22 | 21.50 |
| Low | 20.40 | 20.96 | 20.28 | 20.32 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.14% | ||
| Current month | +8.54% | ||
| 1 month | +4.63% | ||
| 3 months | -25.49% | ||
| 6 months | -29.98% | ||
| Current year | -29.86% | ||
| 1 year | -8.38% | ||
| 3 years | +306.80% | ||
| 5 years | -45.61% |
Volumes
marketsDaily volume
1 950 350
Estimated daily volume
2 388 512
Avg. Volume 20 sessions
701 617
Daily volume ratio
3.40
Avg. Volume 20 sessions NOK
14 270 889.78
Avg. Volume 20 sessions USD
1 330 018.39
Record volume 1
19 013 780
Record volume 2
17 662 880
Record volume 3
13 017 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
406 129 709
Capitalization (USD)
406 129 709
Net sales (USD)
908 000 000
Number of employees
2 835
Sales / Employee (USD)
320 282
Free-Float
76.77 %
Free-Float capitalization (NOK)
29 062 340
Free-Float capitalization (USD)
311 782 526
Average Daily Capital Traded
3.51%
Highs and lows
1 week
20.28
22.22
1 month
18.1322.22
Current year
18.1336.60
1 year
17.5439.00
3 years
3.7239.00
5 years
1.5539.50
10 years
1.5577.00
Indicators
Moving average 5 days
20.82
Moving average 20 days
19.51
Moving average 50 days
22.09
Moving average 100 days
25.85
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+27.07%
STIM
RSI 9 days
56.11
RSI 14 days
50.15
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.14% | -29.86% | -8.38% | 406M | ||
| -1.17% | +7.63% | +11.90% | +10.44% | 18.64B | ||
| -0.57% | +1.53% | +8.40% | +1.17% | 9.43B | ||
| +0.17% | +0.61% | -1.29% | +29.15% | 6.81B | ||
| +0.78% | +2.64% | +11.65% | +32.43% | 5.54B | ||
| +0.89% | -1.85% | -24.75% | - | 5.27B | ||
| -0.66% | +2.04% | -5.51% | +3.63% | 4.92B | ||
| +0.45% | -0.90% | +2.41% | +9.83% | 4.44B | ||
| +1.75% | +3.57% | +19.59% | -3.33% | 3.91B | ||
| -0.78% | -2.75% | +5.47% | +23.27% | 3.77B | ||
| -2.53% | -10.00% | -27.43% | -7.60% | 3.29B | ||
| -1.28% | +7.14% | +12.00% | +50.95% | 1.58B | ||
| +0.75% | +1.31% | +13.31% | +27.53% | 1.51B | ||
| +3.75% | +0.40% | -18.00% | -16.90% | 1.47B | ||
| +1.40% | -1.55% | +28.68% | +107.36% | 1.12B | ||
| -0.27% | -5.02% | +34.07% | +57.34% | 1.03B | ||
| Average | +0.26% | +0.76% | +2.54% | +21.13% | ||
| Weighted average by Cap. | -0.09% | +3.21% | +3.89% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23a2.JAicbb1JVUicXbKURc0T77iVko98ARbPdVGJROXVf0g.R2P4JI0mBCf2GMDLModBoeHg2t0pSCelRWLCAJTjUnpcQewj_ysEPPUfxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 20.34 | 4,498 | 950,350 |
| 10:25:22 am | 20.34 | 1,923 | 945,852 |
| 10:25:22 am | 20.34 | 982 | 943,929 |
| 10:25:22 am | 20.34 | 459 | 942,947 |
| 10:25:22 am | 20.34 | 138 | 942,488 |
| 10:25:22 am | 20.34 | 3,668 | 942,350 |
| 10:25:22 am | 20.34 | 1,456 | 938,682 |
| 10:25:22 am | 20.34 | 460 | 937,226 |
| 10:25:22 am | 20.34 | 980 | 936,766 |
| 10:25:22 am | 20.34 | 650 | 935,786 |
Monthly variations
Annual change
| 2024 | -29.86% | ||
| 2023 | +31.52% | ||
| 2022 | +162.50% | ||
| 2021 | +145.61% | ||
| 2020 | -80.79% | ||
| 2019 | -59.08% | ||
| 2018 | -33.08% | ||
| 2017 | -15.58% |
- Stock Market
- Equities
- SHLF Stock
- Quotes Shelf Drilling, Ltd.
