SHEFFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | -6.00% |
|
-16.81% | -21.67% |
| Mar. 25 | Sheffield Resources' Kimberley Mineral Sands JV Delivers Maiden Bulk Zircon Shipment | MT |
| Mar. 18 | Sheffield Resources Limited(ASX:SFX) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.52 $ | 0.5 $ | 0.47 $ |
| Volume | 250 926 | 538 244 | 245 679 | 287 450 |
| Change | +3.77% | -5.45% | -3.85% | -6.00% |
| Opening | 0.52 | 0.52 | 0.51 | 0.50 |
| High | 0.56 | 0.53 | 0.51 | 0.50 |
| Low | 0.52 | 0.51 | 0.48 | 0.47 |
Performance
| 1 day | -6.00% | ||
| 1 week | -16.81% | ||
| Current month | -14.55% | ||
| 1 month | -14.55% | ||
| 3 months | -9.62% | ||
| 6 months | -20.34% | ||
| Current year | -21.67% | ||
| 1 year | -6.93% | ||
| 3 years | -4.08% | ||
| 5 years | -13.76% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
287 450
Estimated daily volume
287 450
Avg. Volume 20 sessions
221 294
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
104 008.18
Avg. Volume 20 sessions USD
68 728.61
Record volume 1
5 209 384
Record volume 2
4 890 240
Record volume 3
4 821 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
122 199 349
Capitalization (USD)
122 199 349
Net sales ()
0
Free-Float
66.74 %
Free-Float capitalization (AUD)
81 486 343
Free-Float capitalization (USD)
81 486 343
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.47
0.56
1 month
0.470.57
Current year
0.470.60
1 year
0.440.70
3 years
0.280.70
5 years
0.070.77
10 years
0.071.28
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+16.66%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
32.87
RSI 14 days
37.68
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -16.81% | -21.67% | -6.93% | 122M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.74% | 2.67B | ||
| Average | -0.51% | -1.40% | +8.42% | +33.99% | ||
| Weighted average by Cap. | +0.67% | +0.38% | +11.79% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3580dd2c3c8c0aab8cc445018f.2r4wa-pb_v8DRq0SVwv8W1FSRRp3EabfbSCENaxTaz8.lNMFCodinK1SDJt3FjuuPAYrI0pDS9KpCXH0f58AGG2q5Hc6jSuazWUrlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.47 | 1 | 283,400 |
| 02:10:12 am | 0.47 | 700 | 283,399 |
| 02:10:12 am | 0.47 | 5,655 | 282,699 |
| 02:10:12 am | 0.47 | 1,500 | 277,044 |
| 01:57:37 am | 0.475 | 1 | 275,544 |
| 01:52:48 am | 0.475 | 1 | 275,543 |
| 01:49:39 am | 0.475 | 300 | 275,542 |
| 01:49:39 am | 0.4775 | 4,700 | 275,242 |
| 01:42:46 am | 0.475 | 1 | 270,542 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +5.26% | ||
| 2022 | +56.16% | ||
| 2021 | +1.39% | ||
| 2020 | +9.09% | ||
| 2019 | -48.44% | ||
| 2018 | -1.54% | ||
| 2017 | +2.36% | ||
| 2016 | +56.79% | ||
| 2015 | -45.27% | ||
| 2014 | +34.55% | ||
| 2013 | 0.00% | ||
| 2012 | +61.76% | ||
| 2011 | +21.43% | ||
| 2010 | +16.67% |
- Stock Market
- Equities
- SFX Stock
- Quotes Sheffield Resources Limited
