SHEDIR PHARMA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | +0.53% |
|
+2.70% | -15.93% |
| Apr. 02 | Shedir Pharma, into 2023 with rising revenues; profit down single digits | AN |
| Mar. 29 | Shedir Pharma Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.68 € | 3.68 € | 3.78 € | 3.8 € | 3.8 € |
| Volume | 750 | 0 | 15 500 | 2 750 | 2 750 |
| Change | -1.08% | 0.00% | +2.72% | +0.53% | +0.53% |
| Opening | 3.72 | 3.68 | 3.72 | 3.80 | 3.8 |
| High | 3.72 | 3.68 | 3.78 | 3.82 | 3.82 |
| Low | 3.68 | 3.68 | 3.72 | 3.78 | 3.78 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.70% | ||
| Current month | +0.53% | ||
| 1 month | +4.40% | ||
| 3 months | -3.55% | ||
| 6 months | -16.67% | ||
| Current year | -15.93% | ||
| 1 year | -20.50% | ||
| 3 years | -11.01% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
2 750
Avg. Volume 20 sessions
8 367
Daily volume ratio
0.33
Avg. Volume 20 sessions
31 794.60
Avg. Volume 20 sessions USD
34 378.55
Record volume 1
402 750
Record volume 2
166 750
Record volume 3
163 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
43 040 459
Capitalization (USD)
46 538 357
Net sales (EUR)
59 394 000
Net sales (USD)
64 220 950
Number of employees
79
Sales / Employee (EUR)
751 823
Sales / Employee (USD)
812 923
Free-Float
12.01 %
Free-Float capitalization (EUR)
5 198 947
Free-Float capitalization (USD)
5 621 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.68
3.82
1 month
3.343.88
Current year
3.344.68
1 year
3.344.94
3 years
2.705.22
5 years
2.708.80
10 years
2.708.80
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.68
Moving average 50 days
3.73
Moving average 100 days
3.99
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
47.88
RSI 14 days
47.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.70% | -15.93% | -20.50% | 46.54M | ||
| +0.69% | +2.72% | +38.69% | +86.28% | 723B | ||
| +1.56% | +2.21% | +34.28% | +58.91% | 595B | ||
| -2.48% | -1.95% | -4.49% | -4.57% | 369B | ||
| -0.01% | -0.49% | +20.24% | +14.50% | 332B | ||
| -0.85% | -3.38% | +2.12% | +9.22% | 282B | ||
| +0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
| -0.42% | -0.57% | +9.31% | +1.68% | 208B | ||
| +0.09% | +2.02% | -5.07% | -18.96% | 205B | ||
| -3.07% | -0.45% | -0.35% | -25.96% | 168B | ||
| -0.94% | -3.93% | +6.42% | +36.84% | 166B | ||
| -0.70% | -0.44% | +0.45% | -10.11% | 123B | ||
| -0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
| -1.89% | -6.76% | -19.04% | -36.88% | 85.83B | ||
| -2.40% | -1.25% | -18.32% | -15.84% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.49% | -0.04% | +7.92% | +7.04% | ||
| Weighted average by Cap. | -0.09% | +0.37% | +16.46% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e043e.ZNYKC2808ptmY7uz5G6VrTyrrzYQKydpquDKtlZnL-E.FKBIZTlamPM8OZb_qyDT5Wja52Fgek4E3dOf-RssGKkSnUdxKFeHqVAR0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:36 am | 3.8 | 250 | 2,750 |
| 07:11:08 am | 3.82 | 250 | 2,500 |
| 05:43:52 am | 3.8 | 500 | 2,250 |
| 05:43:52 am | 3.8 | 250 | 1,750 |
| 05:35:56 am | 3.8 | 250 | 1,500 |
| 04:11:04 am | 3.78 | 250 | 1,250 |
| 03:05:35 am | 3.8 | 750 | 1,000 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +21.18% | ||
| 2022 | -20.64% | ||
| 2021 | +23.36% | ||
| 2020 | -45.57% | ||
| 2019 | +0.59% |
- Stock Market
- Equities
- SHE Stock
- Quotes Shedir Pharma Group S.p.A.
