SHEDE SPIRITS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.15 CNY | -1.18% |
|
-4.03% | -26.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 72.3 ¥ | 72.79 ¥ | 71.68 ¥ | 72 ¥ | 71.15 ¥ |
| Volume | 4 912 612 | 3 704 919 | 4 243 977 | 3 003 527 | 4 377 324 |
| Change | -2.48% | +0.68% | -1.52% | +0.45% | -1.18% |
| Opening | 74.00 | 71.87 | 72.17 | 71.62 | 72.03 |
| High | 74.01 | 73.32 | 72.51 | 72.48 | 72.25 |
| Low | 72.15 | 71.87 | 71.50 | 71.62 | 70.81 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.03% | ||
| Current month | -1.18% | ||
| 1 month | -2.72% | ||
| 3 months | -13.12% | ||
| 6 months | -28.85% | ||
| Current year | -26.42% | ||
| 1 year | -54.20% | ||
| 3 years | -67.65% | ||
| 5 years | +172.19% | ||
| 10 years | +576.33% |
Volumes
marketsDaily volume
4 377 324
Avg. Volume 20 sessions
6 453 215
Avg. Volume 20 sessions CNY
459 146 247.25
Avg. Volume 20 sessions USD
63 376 874.80
Record volume 1
54 553 830
Record volume 2
49 833 380
Record volume 3
49 785 030
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
23 713 700 816
Capitalization (USD)
3 273 249 551
Net sales (CNY)
7 080 956 630
Net sales (USD)
977 398 606
Number of employees
9 816
Sales / Employee (CNY)
721 369
Sales / Employee (USD)
99 572
Free-Float
66.39 %
Free-Float capitalization (CNY)
15 744 681 401
Free-Float capitalization (USD)
2 173 269 863
Average Daily Capital Traded
1.94%
Highs and lows
1 week
70.81
73.32
1 month
70.8182.80
Current year
68.0096.19
1 year
68.00165.87
3 years
68.00266.01
5 years
21.16266.01
10 years
10.03266.01
Indicators
Moving average 5 days
71.98
Moving average 20 days
75.45
Moving average 50 days
75.74
Moving average 100 days
79.95
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
34.70
RSI 14 days
39.38
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -4.03% | -26.42% | -54.20% | 3.27B | ||
| -0.55% | -1.84% | -5.02% | -1.87% | 284B | ||
| -0.49% | -3.69% | +4.04% | -13.06% | 78.24B | ||
| +0.73% | -3.21% | +5.36% | +12.48% | 40.95B | ||
| -0.35% | -3.59% | -2.89% | -17.90% | 35.41B | ||
| -0.40% | -2.25% | -15.41% | -32.58% | 19.34B | ||
| +1.18% | +1.22% | +8.96% | -1.69% | 16.18B | ||
| +1.87% | +2.02% | +5.67% | +35.04% | 10.09B | ||
| -0.08% | -2.09% | +8.72% | -6.44% | 9.12B | ||
| -2.18% | -3.61% | +2.66% | +18.39% | 7.52B | ||
| +0.29% | -2.67% | -5.59% | -22.88% | 6.41B | ||
| -1.26% | -3.08% | -8.45% | -25.24% | 3.43B | ||
| -2.17% | -8.19% | -15.77% | -40.57% | 2.98B | ||
| -2.52% | -5.49% | -24.98% | -25.87% | 2.96B | ||
| -0.63% | -4.22% | -1.46% | -17.40% | 2.81B | ||
| -1.35% | -5.62% | -28.20% | -44.79% | 2.36B | ||
| Average | -0.57% | -2.06% | -6.18% | -14.91% | ||
| Weighted average by Cap. | -0.36% | -1.77% | -2.54% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -39.25% | ||
| 2022 | -29.97% | ||
| 2021 | +166.03% | ||
| 2020 | +184.71% | ||
| 2019 | +31.51% | ||
| 2018 | -51.09% | ||
| 2017 | +106.46% | ||
| 2016 | -1.27% | ||
| 2015 | +22.87% | ||
| 2014 | +23.87% | ||
| 2013 | -47.80% | ||
| 2012 | +73.24% | ||
| 2011 | -21.78% | ||
| 2010 | +28.30% | ||
| 2009 | +192.24% | ||
| 2008 | -65.49% | ||
| 2007 | +188.25% | ||
| 2006 | +105.79% | ||
| 2005 | -0.26% | ||
| 2004 | -30.07% | ||
| 2003 | -6.12% | ||
| 2002 | -37.45% | ||
| 2001 | -38.96% | ||
| 2000 | +64.88% | ||
| 1999 | -25.58% | ||
| 1998 | -47.05% | ||
| 1997 | +79.55% | ||
| 1996 | +68.15% |
- Stock Market
- Equities
- 600702 Stock
- Quotes Shede Spirits Co., Ltd.
