SHEARWATER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 GBX | -2.27% |
|
-.--% | -6.52% |
| Apr. 03 | Shearwater shares fall as misses annual market expectations | AN |
| Apr. 03 | Shearwater Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43 p | 43 p | 44 p | 43 p |
| Volume | 14 095 | 2 | 5 717 | 13 123 |
| Change | -.--% | -.--% | +2.33% | -2.27% |
| Opening | 43.00 | 43.00 | 43.00 | 43.00 |
| High | 43.80 | 44.00 | 44.00 | 44.00 |
| Low | 42.56 | 42.00 | 42.00 | 42.00 |
Performance
| 1 day | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -16.50% | ||
| 6 months | -6.52% | ||
| Current year | -6.52% | ||
| 1 year | -28.93% | ||
| 3 years | -77.72% | ||
| 5 years | -79.76% | ||
| 10 years | -73.54% |
Volumes
marketsDaily volume
13 116
Estimated daily volume
13 116
Avg. Volume 20 sessions
14 632
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
629 176.00
Avg. Volume 20 sessions USD
629 176.00
Record volume 1
3 502 621
Record volume 2
1 232 588
Record volume 3
1 232 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 231 494
Capitalization (USD)
13 035 947
Net sales (GBP)
26 686 000
Net sales (USD)
34 000 633
Number of employees
100
Sales / Employee (GBP)
266 860
Sales / Employee (USD)
340 006
Free-Float
46.72 %
Free-Float capitalization (GBX)
4 780 293
Free-Float capitalization (USD)
6 090 572
Average Daily Capital Traded
6.15%
Highs and lows
1 week
42.00
44.00
1 month
41.6050.00
Current year
40.0354.25
1 year
33.0260.00
3 years
33.02230.00
5 years
33.02299.90
10 years
33.02997.50
Indicators
Moving average 5 days
43.25
Moving average 20 days
44.65
Moving average 50 days
44.76
Moving average 100 days
46.20
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
46.74
RSI 14 days
46.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -.--% | -6.52% | -28.93% | 13.04M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.53% | -4.86% | -3.77% | +14.74% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d746b.Rtm-eZVZ07iGO35UcZPqIheXCdp_oXzNGmn4dZeQsmo.L6vNK_k3jN7XfAoyJ8qQUX7zWZUZ8ia8KDmIEq_--x0ZvPQw0Ryh7u5RCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:13 am | 42.56 | 1,050 | 13,116 |
| 06:55:05 am | 42.56 | 323 | 12,066 |
| 03:18:56 am | 42.6 | 11,738 | 11,743 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -54.00% | ||
| 2022 | -9.50% | ||
| 2021 | -27.06% | ||
| 2020 | -29.53% | ||
| 2019 | -27.12% | ||
| 2018 | -5.60% | ||
| 2017 | -39.02% | ||
| 2016 | +720.00% | ||
| 2015 | -50.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | +8.00% | ||
| 2011 | -45.64% | ||
| 2010 | -48.90% | ||
| 2009 | -61.86% | ||
| 2008 | -71.90% | ||
| 2007 | -21.64% | ||
| 2006 | +294.12% | ||
| 2005 | -60.69% |
- Stock Market
- Equities
- AUR Stock
- Quotes Shearwater Group plc
