SHAVER SHOP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | -2.15% |
|
0.00% | +4.11% |
| Feb. 26 | Shaver Shop Group Posts Lower Profit, Revenue in Fiscal H1 | MT |
| Feb. 26 | Shaver Shop Group Limited Announces A Fully-Franked Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.145 $ | 1.16 $ | 1.17 $ | 1.165 $ | 1.14 $ |
| Volume | 102 391 | 45 579 | 115 931 | 123 839 | 104 884 |
| Change | +0.44% | +1.31% | +0.86% | -0.43% | -2.15% |
| Opening | 1.15 | 1.17 | 1.16 | 1.17 | 1.16 |
| High | 1.17 | 1.17 | 1.17 | 1.18 | 1.165 |
| Low | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 |
Performance
| 1 day | -2.15% | ||
| 1 month | -0.87% | ||
| 3 months | -4.60% | ||
| 6 months | +10.14% | ||
| Current year | +4.11% | ||
| 1 year | +8.06% | ||
| 3 years | +8.06% | ||
| 5 years | +174.70% |
Volumes
marketsDaily volume
104 884
Estimated daily volume
104 884
Avg. Volume 20 sessions
59 655
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
68 006.70
Avg. Volume 20 sessions USD
44 873.54
Record volume 1
12 173 520
Record volume 2
10 237 070
Record volume 3
8 755 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
153 136 695
Capitalization (USD)
101 045 717
Net sales (AUD)
224 523 770
Net sales (USD)
148 149 764
Free-Float
68.82 %
Free-Float capitalization (AUD)
105 387 586
Free-Float capitalization (USD)
69 538 945
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.14
1.18
1 month
1.131.18
Current year
1.071.25
1 year
0.891.25
3 years
0.891.27
5 years
0.231.27
10 years
0.231.27
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.15
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
61.08
RSI 14 days
56.25
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | 0.00% | +4.11% | +8.06% | 101M | ||
| +0.64% | +3.27% | -5.62% | -26.58% | 19.21B | ||
| -0.63% | -3.70% | -19.41% | -24.07% | 18.93B | ||
| +1.14% | 0.00% | - | - | 15.58B | ||
| +3.07% | +2.16% | +9.78% | +40.55% | 10.66B | ||
| +2.90% | -4.17% | +14.10% | +86.32% | 9.14B | ||
| 0.00% | -0.64% | - | - | 2.53B | ||
| -1.18% | 0.00% | +737.50% | +10,671.70% | 2.05B | ||
| +1.70% | -0.08% | -3.06% | - | 1.66B | ||
| +0.70% | +1.52% | -9.06% | -11.05% | 1.61B | ||
| -1.89% | +1.17% | +97.72% | +156.16% | 330M | ||
| -4.71% | +3.85% | -19.80% | -51.79% | 337M | ||
| +2.11% | -5.52% | -11.82% | +81.88% | 282M | ||
| +2.87% | +3.16% | +18.09% | +24.65% | 250M | ||
| +0.16% | +8.47% | +19.85% | -20.40% | 181M | ||
| +2.49% | +1.39% | -10.51% | +4.91% | 158M | ||
| Average | +0.45% | +0.14% | +58.70% | +841.57% | ||
| Weighted average by Cap. | +0.95% | -0.70% | +19.73% | +351.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe3ca806.qKzT9kAbn7nL07BR65hyYzEkbHWVB-y7T58R3nlhc4s.58qmnA5L8_yDh-Qom9kICAF8WyLnSJT0Gc5CnCs0K__8xIOzK2vb7LGC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 1.14 | 4 | 104,882 |
| 02:10:17 am | 1.14 | 2,201 | 104,878 |
| 02:10:17 am | 1.14 | 179 | 102,677 |
| 02:10:17 am | 1.14 | 320 | 102,498 |
| 02:10:17 am | 1.14 | 193 | 102,178 |
| 02:10:17 am | 1.14 | 3 | 101,985 |
| 02:10:17 am | 1.14 | 3 | 101,982 |
| 02:10:17 am | 1.14 | 31 | 101,979 |
| 01:59:19 am | 1.145 | 1 | 101,948 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -6.01% | ||
| 2022 | -2.51% | ||
| 2021 | +12.74% | ||
| 2020 | +58.21% | ||
| 2019 | +83.56% | ||
| 2018 | -17.05% | ||
| 2017 | -41.33% | ||
| 2016 | -30.88% |
- Stock Market
- Equities
- SSG Stock
- Quotes Shaver Shop Group Limited