SHASHA DENIMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 BDT | +0.46% |
|
-0.90% | -18.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 22.7 BDT | 22.1 BDT | 21.6 BDT | 21.9 BDT | 22 BDT |
| Volume | 228 552 | 270 621 | 367 680 | 261 928 | 228 213 |
| Change | +2.25% | -2.64% | -2.26% | +1.39% | +0.46% |
| Opening | 22.70 | 22.30 | 22.20 | 21.50 | 21.50 |
| High | 23.10 | 23.10 | 22.20 | 22.10 | 22.40 |
| Low | 22.20 | 22.10 | 21.50 | 21.30 | 21.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.90% | ||
| Current month | +0.46% | ||
| 1 month | -6.38% | ||
| 3 months | -7.56% | ||
| 6 months | -18.52% | ||
| Current year | -18.52% | ||
| 1 year | -18.52% | ||
| 3 years | +1.38% | ||
| 5 years | -47.73% |
Volumes
marketsDaily volume
228 213
Avg. Volume 20 sessions
548 213
Avg. Volume 20 sessions BDT
12 060 686.00
Avg. Volume 20 sessions USD
102 817.35
Record volume 1
13 196 217
Record volume 2
11 857 441
Record volume 3
9 098 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
3 085 583 930
Capitalization (USD)
26 304 603
Net sales (BDT)
8 748 942 621
Net sales (USD)
74 584 736
Number of employees
2 739
Sales / Employee (BDT)
3 194 211
Sales / Employee (USD)
27 231
Free-Float
54.71 %
Free-Float capitalization (BDT)
1 688 076 972
Free-Float capitalization (USD)
14 390 856
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21.30
23.10
1 month
21.3025.90
Current year
19.5027.00
1 year
19.5027.00
3 years
19.5033.90
5 years
17.1443.81
10 years
17.1471.09
Indicators
Moving average 5 days
22.06
Moving average 20 days
23.12
Moving average 50 days
22.88
Moving average 100 days
23.73
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
40.06
RSI 14 days
42.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.90% | -18.52% | -18.52% | 26.3M | ||
| -4.18% | -9.84% | +20.69% | -24.17% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +32.69% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +127.62% | 2.16B | ||
| +1.11% | -2.15% | +15.64% | +15.29% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +40.28% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +21.22% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.39% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +76.87% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | -0.01% | -2.88% | +7.42% | +26.72% | ||
| Weighted average by Cap. | -1.02% | -4.20% | +10.59% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | 0.00% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Equities
- SHASHADNIM Stock
- Quotes Shasha Denims Limited
