SHARP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.5 JPY | +0.79% |
|
+1.92% | -17.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 818.8 ¥ | 831 ¥ | 828 ¥ | 834.5 ¥ |
| Volume | 1 915 900 | 3 108 000 | 2 256 700 | 2 034 100 |
| Change | -0.15% | +1.49% | -0.36% | +0.79% |
| Opening | 815.50 | 814.50 | 819.90 | 821.80 |
| High | 824.30 | 840.80 | 836.10 | 835.40 |
| Low | 808.80 | 812.50 | 819.00 | 820.80 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.92% | ||
| Current month | +0.42% | ||
| 1 month | -2.63% | ||
| 3 months | -14.86% | ||
| 6 months | -13.23% | ||
| Current year | -17.01% | ||
| 1 year | -12.71% | ||
| 3 years | -54.82% | ||
| 5 years | -32.48% | ||
| 10 years | -68.03% |
Volumes
marketsDaily volume
2 034 100
Estimated daily volume
2 034 100
Avg. Volume 20 sessions
2 821 323
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2 354 394 043.50
Avg. Volume 20 sessions USD
15 383 610.68
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
542 351 350 321
Capitalization (USD)
3 543 723 723
Net sales (JPY)
2 548 117 000 000
Net sales (USD)
16 649 396 478
Number of employees
46 200
Sales / Employee (JPY)
55 154 048
Sales / Employee (USD)
360 377
Free-Float
36.02 %
Free-Float capitalization (JPY)
195 664 005 249
Free-Float capitalization (USD)
1 278 468 610
Average Daily Capital Traded
0.43%
Highs and lows
1 week
812.50
840.80
1 month
787.00857.00
Current year
778.601 118.00
1 year
756.001 144.50
3 years
756.002 081.00
5 years
756.002 410.00
10 years
756.005 040.00
Indicators
Moving average 5 days
826.46
Moving average 20 days
824.51
Moving average 50 days
823.07
Moving average 100 days
904.97
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
52.75
RSI 14 days
50.50
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +191.64% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +9.11% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +36.43% | 3.56B | ||
| -1.09% | +0.37% | -2.69% | +16.52% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.68% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +30.41% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -14.72% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +146.92% | 999M | ||
| +0.09% | +4.90% | -13.44% | -39.40% | 944M | ||
| -0.65% | +0.99% | -26.38% | -36.31% | 749M | ||
| -0.53% | +1.34% | +21.49% | +37.30% | 615M | ||
| Average | +0.55% | +3.58% | +9.06% | +24.53% | ||
| Weighted average by Cap. | +0.55% | +3.35% | +3.92% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.gZeNRxu1W5cXbAe-jENqqRpYkLQ65F3Kh7gZTwukTJw.6d3KFi_6LaV7B33N3Dcu7Ggr0vFfyS6by9FvfWLwdOXx1v8eWZga_EMLRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 834.5 | 300,400 | 2,032,700 |
| 01:59:59 am | 834.5 | 700 | 1,732,300 |
| 01:59:59 am | 834.4 | 100 | 1,731,600 |
| 01:59:58 am | 833.7 | 700 | 1,731,500 |
| 01:59:55 am | 834 | 300 | 1,730,800 |
| 01:59:51 am | 834.4 | 100 | 1,730,500 |
| 01:59:50 am | 834 | 100 | 1,730,400 |
| 01:59:49 am | 834 | 100 | 1,730,300 |
| 01:59:49 am | 834.3 | 200 | 1,730,200 |
| 01:59:48 am | 833.9 | 600 | 1,730,000 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Sharp Corporation
