Stock SIB SHARJAH ISLAMIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharjah Islamic Bank

Equities

SIB

AES000201013

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:56:39 2024-05-03 am EDT 		5-day change 1st Jan Change
2.23 AED +0.45% Intraday chart for Sharjah Islamic Bank 0.00% -8.23%
May. 02 Moody's Confirms Sharjah Islamic Bank on Solid Capital, Liquidity Buffers MT
Apr. 22 Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Sharjah Islamic Bank(SIB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.24 AED 2.22 AED 2.22 AED 2.23 AED
Volume 338 197 66 273 400 645 73 739
Change +0.90% -0.89% 0.00% +0.45%
Opening 2.22 2.24 2.22 2.22
High 2.24 2.24 2.23 2.23
Low 2.22 2.22 2.21 2.21

Performance

1 day+0.45%
Current month-0.45%
1 month-0.45%
3 months-4.29%
6 months-5.51%
Current year-8.23%
1 year+11.50%
3 years+72.17%
5 years+121.49%
10 years+35.90%

Volumes

markets
Daily volume
73 739
Estimated daily volume
73 739
Avg. Volume 20 sessions
547 601
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
1 221 150.23
Avg. Volume 20 sessions USD
332 503.33
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
7 214 962 852
Capitalization (USD)
1 964 540 590
Net sales (AED)
1 975 022 000
Net sales (USD)
537 772 815
Free-Float
44.27 %
Free-Float capitalization (AED)
3 194 063 900
Free-Float capitalization (USD)
869 702 077
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.21
Extreme 2.21
2.24
1 month
2.20
Extreme 2.2
2.25
Current year
2.15
Extreme 2.15
2.65
1 year
1.92
Extreme 1.92
2.65
3 years
1.30
Extreme 1.2952
2.65
5 years
0.90
Extreme 0.9048
2.65
10 years
0.90
Extreme 0.9048
2.65

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.23
Moving average 100 days
2.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
46.84
RSI 14 days
46.76

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
+0.45%0.00%-8.23%+11.50% 1.96B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
-2.82%-2.03%-6.34%-2.88% 57.36B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
0.00%-0.83%+7.64%+7.06% 38.75B
ALINMA BANK Stock Alinma Bank
-1.07%-0.92%+4.30%+30.46% 21.5B
BANK ALBILAD Stock Bank Albilad
+1.27%+2.73%-1.68%+11.16% 11.92B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.34%+0.86%+3.89%-1.38% 8.03B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+3.54%+6.48%+51.15%+53.35% 7.56B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-2.68%-1.82%-8.47%-9.46% 6.21B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
-0.54%-1.03%-2.89%+17.33% 5.51B
BANK ALJAZIRA Stock Bank AlJazira
+1.63%+0.25%+8.69%+7.09% 4.44B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.79%+0.59%-4.02%+2.09% 4.27B
AJMAN BANK Stock Ajman Bank
0.00%-1.59%-10.58%+5.08% 1.37B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.55%-2.88%+32.89%+118.78% 1.38B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
-0.53%+1.09%0.00%-16.59% 1.25B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
-0.79%0.00%+14.03%+24.14% 1.21B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
0.00%-3.86%-2.45%+4.19% 1.12B
Average+0.07%-0.17%+4.87%+16.37%
Weighted average by Cap.-0.85%-0.80%+2.33%+9.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6b33ffd4ba9dc02e.sPj1nifj-XnhKqLaIyQSkcoDeIZPJhIx1vaxluEQIuE.ncCW63SqoBfWe-TrTVd7wohyGtcQFXpDmYCC3KBiEKOCr5HfYKKqVIl4kg
DatePriceVolumeDaily volume
06:56:39 am 2.23 3,536 73,739
06:56:39 am 2.23 16,464 70,203
06:55:00 am 2.23 9,168 53,739
06:55:00 am 2.23 236 44,571
06:42:57 am 2.22 299 44,335
06:29:31 am 2.22 1,338 44,036
06:22:36 am 2.22 288 42,698
06:03:30 am 2.22 284 42,410
05:54:23 am 2.22 167 42,126
05:45:52 am 2.22 167 41,959

Chart Sharjah Islamic Bank

Chart Sharjah Islamic Bank
More charts

Monthly variations

Annual change

2024-8.23%
2023+30.85%
20220.00%
2021+47.73%
2020+12.68%
2019+6.96%
2018-15.44%
2017-2.86%
2016+2.67%
2015-14.77%
2014+14.29%
2013+67.39%
2012+9.52%
2011-9.68%
2010+2.79%
2009+8.42%
2008-72.81%
2007+60.47%
2006-49.77%
2005-43.12%
2004+44.51%
  1. Stock Market
  2. Equities
  3. SIB Stock
  4. Quotes Sharjah Islamic Bank