SHARETRONIC DATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.35 CNY | -0.36% |
|
-0.58% | +10.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 57.36 ¥ | 56.55 ¥ | 57.61 ¥ | 58.56 ¥ | 58.35 ¥ |
| Volume | 4 983 313 | 5 650 400 | 5 689 100 | 6 367 176 | 5 452 800 |
| Change | -2.27% | -1.41% | +1.87% | +1.65% | -0.36% |
| Opening | 58.03 | 57.46 | 56.60 | 58.05 | 58.03 |
| High | 59.00 | 57.90 | 59.18 | 60.20 | 58.43 |
| Low | 57.00 | 55.66 | 56.05 | 58.02 | 56.15 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.58% | ||
| Current month | -7.09% | ||
| 1 month | +5.14% | ||
| 3 months | +41.63% | ||
| 6 months | +39.66% | ||
| Current year | +10.12% | ||
| 1 year | +99.15% | ||
| 3 years | +132.29% |
Volumes
marketsDaily volume
5 452 800
Avg. Volume 20 sessions
7 740 948
Avg. Volume 20 sessions CNY
451 684 315.80
Avg. Volume 20 sessions USD
62 535 241.84
Record volume 1
47 903 640
Record volume 2
40 331 440
Record volume 3
32 231 570
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
14 227 714 147
Capitalization (USD)
1 969 812 796
Net sales (CNY)
4 657 847 980
Net sales (USD)
644 874 395
Number of employees
1 687
Sales / Employee (CNY)
2 761 024
Sales / Employee (USD)
382 261
Free-Float
56.64 %
Free-Float capitalization (CNY)
8 058 536 241
Free-Float capitalization (USD)
1 115 696 284
Average Daily Capital Traded
3.17%
Highs and lows
1 week
55.66
60.20
1 month
48.5065.00
Current year
32.0267.31
1 year
21.6867.31
3 years
15.0067.31
5 years
12.2867.31
10 years
12.2867.31
Indicators
Moving average 5 days
57.69
Moving average 20 days
58.30
Moving average 50 days
57.67
Moving average 100 days
52.17
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
48.77
RSI 14 days
50.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.58% | +10.12% | +99.15% | 1.97B | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 107B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +29.20% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.16B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | +0.10% | +3.58% | +18.10% | +70.67% | ||
| Weighted average by Cap. | +0.68% | +6.94% | +42.80% | +111.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +175.56% | ||
| 2022 | -33.60% | ||
| 2021 | -1.93% | ||
| 2020 | +120.54% |
- Stock Market
- Equities
- 300857 Stock
- Quotes Sharetronic Data Technology Co., Ltd.
