SHAREHOPE MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 TWD | +0.32% |
|
+0.16% | -3.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.55 NT$ | 31.7 NT$ | 31.65 NT$ | 31.65 NT$ | 31.75 NT$ |
| Volume | 370 181 | 213 956 | 160 266 | 103 651 | 174 735 |
| Change | -0.47% | +0.48% | -0.16% | -.--% | +0.32% |
| Opening | 31.75 | 31.55 | 31.75 | 31.60 | 31.85 |
| High | 31.80 | 31.75 | 31.75 | 31.80 | 32.35 |
| Low | 31.50 | 31.55 | 31.65 | 31.60 | 31.65 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.16% | ||
| 1 month | -0.94% | ||
| 3 months | -0.78% | ||
| 6 months | -6.20% | ||
| Current year | -3.50% | ||
| 1 year | -8.41% | ||
| 3 years | +18.18% | ||
| 5 years | +46.47% | ||
| 10 years | +26.66% |
Volumes
marketsDaily volume
174 735
Avg. Volume 20 sessions
207 935
Avg. Volume 20 sessions TWD
6 601 936.25
Avg. Volume 20 sessions USD
203 313.23
Record volume 1
51 090 859
Record volume 2
42 180 637
Record volume 3
38 271 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 995 599 299
Capitalization (USD)
123 048 476
Net sales (TWD)
3 873 384 000
Net sales (USD)
119 284 734
Free-Float
64.37 %
Free-Float capitalization (TWD)
2 571 922 045
Free-Float capitalization (USD)
79 204 911
Average Daily Capital Traded
0.17%
Highs and lows
1 week
31.50
32.35
1 month
31.5033.00
Current year
30.5033.95
1 year
30.5040.43
3 years
23.0444.10
5 years
19.8445.36
10 years
19.6645.36
Indicators
Moving average 5 days
31.66
Moving average 20 days
31.96
Moving average 50 days
31.68
Moving average 100 days
31.97
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
46.65
RSI 14 days
48.26
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.16% | -3.50% | -8.41% | 123M | ||
| +1.60% | +2.99% | -1.52% | +19.00% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.19% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -20.49% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.79% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +2.44% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.03% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -2.67% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -9.41% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +4.85% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -14.60% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +34.07% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +7.30% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -20.56% | 2.24B | ||
| +1.93% | +5.19% | +23.25% | +54.63% | 1.59B | ||
| Average | +0.31% | -0.36% | +3.45% | -0.36% | ||
| Weighted average by Cap. | +0.65% | +0.24% | +1.35% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +2.20% | ||
| 2022 | +31.44% | ||
| 2021 | -18.77% | ||
| 2020 | +22.28% | ||
| 2019 | +21.89% | ||
| 2018 | -26.88% | ||
| 2017 | +11.79% | ||
| 2016 | -25.56% | ||
| 2015 | +34.68% | ||
| 2014 | -8.93% | ||
| 2013 | +27.26% | ||
| 2012 | +42.81% | ||
| 2011 | -44.56% | ||
| 2010 | +28.51% | ||
| 2009 | +92.60% | ||
| 2008 | +5.48% |
- Stock Market
- Equities
- 8403 Stock
- Quotes ShareHope Medicine Co., Ltd.
