SHARECARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8558 USD | +9.12% |
|
+10.88% | -20.76% |
| May. 09 | Transcript : Sharecare, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SHCR) SHARECARE Reports Q1 Revenue $90.9M, vs. Street Est of $101.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.7537 $ | 0.7601 $ | 0.7843 $ | 0.8558 $ |
| Volume | 1 031 011 | 1 757 088 | 2 543 318 | 2 863 605 |
| Change | +6.15% | +0.85% | +3.18% | +9.12% |
| Opening | 0.73 | 0.76 | 0.78 | 0.79 |
| High | 0.76 | 0.80 | 0.80 | 0.87 |
| Low | 0.72 | 0.73 | 0.75 | 0.77 |
Performance
| 1 day | +9.12% | ||
| 1 week | +10.88% | ||
| Current month | +19.54% | ||
| 1 month | +29.33% | ||
| 3 months | -24.27% | ||
| 6 months | -5.34% | ||
| Current year | -20.76% | ||
| 1 year | -40.98% | ||
| 3 years | -91.41% |
Volumes
marketsDaily volume
2 863 605
Estimated daily volume
2 863 605
Avg. Volume 20 sessions
1 905 874
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 631 046.97
Record volume 1
29 814 190
Record volume 2
17 937 700
Record volume 3
11 131 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
310 150 442
Net sales (USD)
445 251 000
Number of employees
3 352
Sales / Employee (USD)
132 831
Free-Float
80.09 %
Free-Float capitalization (USD)
248 400 997
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.71
0.87
1 month
0.590.87
Current year
0.481.21
1 year
0.481.80
3 years
0.4810.77
5 years
0.0012.81
10 years
0.0012.81
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.73
Moving average 50 days
0.78
Moving average 100 days
0.91
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
58.58
RSI 14 days
54.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.12% | +10.88% | -20.76% | -40.98% | 310M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 339B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 157B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -33.18% | 10.31B | ||
| Average | +0.91% | +5.36% | +18.16% | +50.35% | ||
| Weighted average by Cap. | +0.04% | +4.44% | +20.69% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d92f41527ba48e3b24f4c3e.GJ4D3f-Y2h8KxSgsqP6OgAhiKDsvFf1X5tiabcAJ_TQ.YdZVlZDWmElciV1nwM_F7jw0ZWhkerkxh6_-BLZRtmFL0XSFqP27RXqdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8558 | 93,603 | 2,737,512 |
| 03:59:59 pm | 0.85 | 100 | 2,643,909 |
| 03:59:58 pm | 0.8529 | 107 | 2,643,809 |
| 03:59:56 pm | 0.85 | 200 | 2,643,702 |
| 03:59:56 pm | 0.85 | 100 | 2,643,502 |
| 03:59:54 pm | 0.85 | 148 | 2,643,402 |
| 03:59:54 pm | 0.85 | 500 | 2,643,254 |
| 03:59:54 pm | 0.8503 | 100 | 2,642,754 |
| 03:59:54 pm | 0.85 | 100 | 2,642,654 |
| 03:59:54 pm | 0.8505 | 100 | 2,642,554 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -32.50% | ||
| 2022 | -64.37% | ||
| 2021 | -57.40% |
- Stock Market
- Equities
- SHCR Stock
- Quotes Sharecare, Inc.
