SHARDA CROPCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.2 INR | +8.19% |
|
-3.24% | -14.50% |
| May. 14 | Sharda Cropchem Limited Provides Earnings Guidance for the Fiscal Year 2025 | CI |
| May. 14 | Transcript : Sharda Cropchem Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 384.5 ₹ | 378.65 ₹ | 357.85 ₹ | 387.15 ₹ | 387.2 ₹ |
| Volume | 741 078 | 196 706 | 261 506 | 218 997 | 218 997 |
| Change | -3.92% | -1.52% | -5.49% | +8.19% | +8.19% |
| Opening | 400.00 | 387.00 | 373.00 | 359.65 | 359.6 |
| High | 410.00 | 388.15 | 380.35 | 390.00 | 390 |
| Low | 373.15 | 376.05 | 345.00 | 354.70 | 354.7 |
Performance
| 1 day | +8.19% | ||
| 1 week | -3.24% | ||
| Current month | +0.69% | ||
| 1 month | +5.88% | ||
| 3 months | +7.99% | ||
| 6 months | -8.41% | ||
| Current year | -14.50% | ||
| 1 year | -20.37% | ||
| 3 years | +9.91% | ||
| 5 years | +7.41% |
Volumes
marketsDaily volume
218 997
Estimated daily volume
218 997
Avg. Volume 20 sessions
240 591
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
93 144 805.65
Avg. Volume 20 sessions USD
1 117 271.94
Record volume 1
25 978 566
Record volume 2
7 249 265
Record volume 3
6 411 675
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 218 149 062
Capitalization (USD)
386 456 698
Net sales (INR)
31 630 245 000
Net sales (USD)
379 404 789
Number of employees
500
Sales / Employee (INR)
63 260 490
Sales / Employee (USD)
758 810
Free-Float
25.18 %
Free-Float capitalization (INR)
8 112 045 828
Free-Float capitalization (USD)
97 303 990
Average Daily Capital Traded
0.29%
Highs and lows
1 week
345.00
410.00
1 month
345.00432.00
Current year
318.05454.50
1 year
318.05580.00
3 years
285.65769.15
5 years
99.40769.15
10 years
99.40769.15
Indicators
Moving average 5 days
383.59
Moving average 20 days
392.35
Moving average 50 days
371.07
Moving average 100 days
379.75
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
35.82
RSI 14 days
43.93
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | -3.24% | -14.50% | -20.37% | 386M | ||
| +0.19% | -0.81% | +12.33% | -4.22% | 37.43B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.56B | ||
| +2.05% | -4.17% | -8.04% | -46.03% | 7.07B | ||
| +2.04% | +1.31% | +4.34% | +5.25% | 6.52B | ||
| -0.58% | -3.16% | -5.50% | -17.60% | 6.04B | ||
| -0.80% | -0.60% | -4.92% | +17.80% | 5.77B | ||
| +0.05% | +1.71% | +33.72% | +19.34% | 5.28B | ||
| +2.79% | -6.13% | -18.58% | +113.45% | 4.94B | ||
| +6.50% | +2.09% | -10.09% | -22.67% | 4.46B | ||
| +0.36% | +1.26% | +5.52% | -6.00% | 3.92B | ||
| +0.33% | -2.57% | +0.41% | +0.25% | 3.62B | ||
| +1.17% | +2.61% | -0.88% | -24.27% | 3.01B | ||
| +4.17% | +1.39% | -4.44% | +22.89% | 2.73B | ||
| +7.22% | +8.93% | +21.05% | +21.58% | 2.73B | ||
| -1.84% | -2.72% | -8.70% | -15.63% | 2.59B | ||
| Average | +2.01% | -2.42% | +0.11% | +2.74% | ||
| Weighted average by Cap. | +0.99% | -2.44% | +4.17% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875556b772b243a8256.8sW76Cy8IfaAu4EP8XCFDyjme4cblK0GLSQkDyNjKgM.uIf4v3jXboey4dhrux2zaxjfP-Vfo8RJWkptX3FbQkvAhNrfQ9FFwNfh1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:10 am | 387.2 | 171 | 218,997 |
| 05:59:57 am | 388.9 | 6 | 218,826 |
| 05:59:50 am | 388.9 | 1 | 218,820 |
| 05:59:42 am | 388.9 | 100 | 218,819 |
| 05:59:07 am | 390 | 1,026 | 218,719 |
| 05:58:53 am | 385.3 | 110 | 217,693 |
| 05:58:15 am | 385.3 | 156 | 217,583 |
| 05:58:08 am | 385.3 | 731 | 217,427 |
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | -12.07% | ||
| 2022 | +45.38% | ||
| 2021 | +31.48% | ||
| 2020 | +25.19% | ||
| 2019 | -28.80% | ||
| 2018 | -32.82% | ||
| 2017 | +1.28% | ||
| 2016 | +84.32% | ||
| 2015 | -10.66% | ||
| 2014 | +16.80% |
- Stock Market
- Equities
- SHARDACROP Stock
- Quotes Sharda Cropchem Limited
