SHAPIR ENGINEERING AND INDUSTRY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,816 ILa | -1.30% |
|
-3.35% | -23.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1921 ILa | 1900 ILa | 1840 ILa | 1816 ILa |
| Volume | 718 804 | 214 815 | 503 695 | 809 974 |
| Change | +2.24% | -1.09% | -3.16% | -1.30% |
| Opening | 1,894.00 | 1,924.00 | 1,900.00 | 1,814.00 |
| High | 1,934.00 | 1,924.00 | 1,900.00 | 1,838.00 |
| Low | 1,860.00 | 1,862.00 | 1,832.00 | 1,760.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -10.98% | ||
| 3 months | -16.00% | ||
| 6 months | -23.89% | ||
| Current year | -23.21% | ||
| 1 year | -29.48% | ||
| 3 years | -27.45% | ||
| 5 years | +36.44% |
Volumes
marketsDaily volume
809 974
Estimated daily volume
809 974
Avg. Volume 20 sessions
351 711
Daily volume ratio
2.30
Avg. Volume 20 sessions ILa
638 707 176.00
Avg. Volume 20 sessions USD
1 718 122.30
Record volume 1
9 596 975
Record volume 2
7 271 722
Record volume 3
5 123 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 473 516 556
Capitalization (USD)
1 741 317 692
Net sales (ILS)
5 207 000 000
Net sales (USD)
1 400 636 137
Number of employees
3 150
Sales / Employee (ILS)
1 653 016
Sales / Employee (USD)
444 646
Free-Float
39.72 %
Free-Float capitalization (ILa)
2 572 013 504
Free-Float capitalization (USD)
691 848 484
Average Daily Capital Traded
9.87%
Highs and lows
1 week
1 760.00
1 934.00
1 month
1 760.002 073.00
Current year
1 760.002 489.00
1 year
1 760.002 786.00
3 years
1 760.003 400.00
5 years
1 282.003 400.00
10 years
533.003 400.00
Indicators
Moving average 5 days
1 871.20
Moving average 20 days
1 939.85
Moving average 50 days
1 994.78
Moving average 100 days
2 057.29
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
32.96
RSI 14 days
36.04
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.35% | -23.21% | -29.48% | 1.74B | ||
| -1.33% | -3.25% | +11.86% | +59.67% | 52.99B | ||
| +2.62% | +3.86% | -1.95% | +26.24% | 34.72B | ||
| -1.36% | -2.79% | +10.50% | +31.85% | 33.98B | ||
| -1.04% | -2.16% | +9.50% | +22.38% | 32.88B | ||
| +1.20% | +2.00% | +10.67% | +33.55% | 18.98B | ||
| +0.30% | -1.65% | +17.52% | +35.54% | 18.82B | ||
| +1.53% | -2.42% | +18.81% | +35.93% | 17.99B | ||
| -0.16% | -4.61% | -6.13% | +6.43% | 10.28B | ||
| -0.39% | -2.06% | -0.96% | +12.29% | 6.68B | ||
| +0.88% | -0.81% | +13.37% | +25.04% | 3.93B | ||
| -0.18% | -3.99% | +2.46% | +83.82% | 3.84B | ||
| +0.66% | -2.56% | -8.68% | -33.41% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| +0.11% | +0.34% | +35.30% | +78.60% | 2.84B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.84B | ||
| Average | +0.05% | -1.70% | +7.80% | +30.23% | ||
| Weighted average by Cap. | -0.07% | -2.12% | +8.95% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c508fb9d117b57.rhK5VyeCcbxjdWrVoIG3dT1AQFH-I2rxrefH3p5HUws.xWveZkzlBtoqFzyQ5bXtHG0CFRK9W1Kg-qmkqedzKkOeWfcSQ_soyAARAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:24 am | 1,816 | 87,745 | 897,719 |
| 10:24:24 am | 1,816 | 87,745 | 809,974 |
| 10:14:21 am | 1,814 | 34 | 722,229 |
| 10:14:21 am | 1,813 | 6 | 722,195 |
| 10:14:21 am | 1,807 | 34 | 722,189 |
| 10:14:21 am | 1,807 | 302 | 722,155 |
| 10:13:36 am | 1,804 | 39 | 721,853 |
| 10:13:16 am | 1,807 | 216 | 721,814 |
| 10:13:16 am | 1,807 | 39 | 721,598 |
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | -14.87% | ||
| 2022 | +0.94% | ||
| 2021 | +12.83% | ||
| 2020 | +15.70% | ||
| 2019 | +83.30% | ||
| 2018 | -18.73% | ||
| 2017 | +68.87% | ||
| 2016 | +32.58% | ||
| 2015 | +7.85% | ||
| 2014 | -2.33% |
- Stock Market
- Equities
- SPEN Stock
- Quotes Shapir Engineering and Industry Ltd
