SHAPEWAYS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -9.09% |
|
-22.18% | -52.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.55 $ | 1.35 $ | 1.32 $ | 1.2 $ |
| Volume | 11 200 | 12 877 | 43 859 | 30 838 | 12 445 |
| Change | -0.78% | +1.31% | -12.90% | -2.22% | -9.09% |
| Opening | 1.54 | 1.53 | 1.54 | 1.37 | 1.3 |
| High | 1.71 | 1.74 | 1.64 | 1.41 | 1.358 |
| Low | 1.52 | 1.53 | 1.31 | 1.25 | 1.085 |
Performance
| 1 day | -2.22% | ||
| 1 week | -13.16% | ||
| Current month | -13.73% | ||
| 1 month | -24.57% | ||
| 3 months | -31.25% | ||
| 6 months | -40.00% | ||
| Current year | -47.20% | ||
| 1 year | -56.54% | ||
| 3 years | -98.35% |
Volumes
marketsDaily volume
30 838
Estimated daily volume
30 838
Avg. Volume 20 sessions
7 612
Daily volume ratio
4.05
Avg. Volume 20 sessions USD
10 047.84
Record volume 1
1 160 471
Record volume 2
667 162
Record volume 3
493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 733 733
Net sales (USD)
34 460 000
Number of employees
212
Sales / Employee (USD)
162 547
Free-Float
90.15 %
Free-Float capitalization (USD)
7 873 517
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.25
1.74
1 month
1.251.85
Current year
1.252.60
1 year
1.255.53
3 years
1.25102.48
5 years
1.25102.48
10 years
1.25102.48
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.62
Moving average 50 days
1.74
Moving average 100 days
1.89
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+22.61%
Price spread / (MMA50)
+32.16%
Price spread / (MMA100)
+43.31%
STIM
RSI 9 days
27.48
RSI 14 days
33.19
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -13.16% | -47.20% | -56.54% | 8.73M | ||
| +1.20% | +2.09% | -1.91% | +32.91% | 29.97B | ||
| -2.20% | -8.07% | -35.27% | -30.02% | 22.61B | ||
| +2.80% | -0.24% | +8.01% | -27.10% | 8.28B | ||
| -1.36% | -6.87% | -13.96% | - | 4.94B | ||
| +1.19% | -2.63% | -19.32% | -40.94% | 2.75B | ||
| +2.01% | +1.41% | -18.89% | -40.28% | 2.21B | ||
| -3.44% | +41.11% | +19.27% | -21.79% | 1.7B | ||
| +0.69% | +3.43% | -16.75% | -5.27% | 1.69B | ||
| +1.47% | +9.11% | -3.75% | +66.17% | 1.71B | ||
| +1.26% | -0.69% | +38.15% | +16.93% | 1.15B | ||
| +9.40% | +15.51% | - | - | 1.09B | ||
| -0.68% | +1.32% | -6.55% | +59.98% | 816M | ||
| +0.93% | -1.70% | -6.16% | +4.32% | 814M | ||
| +0.47% | -2.40% | -25.22% | -23.27% | 765M | ||
| +0.31% | +6.06% | -11.68% | -10.26% | 746M | ||
| Average | +0.74% | +2.21% | -9.42% | -5.37% | ||
| Weighted average by Cap. | +0.25% | -0.74% | -11.84% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac21be6149b2a162.r__gMeg9DJOU_HP7-5gYckJOsPhsWOwFpyZOIDJ7E5g.nrSQdopMfurStwefqvRfJXIM6rMWPpZ_9n4tSwVJeMnboNNkpVpl-_mJGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:54 pm | 1.32 | 100 | 28,667 |
| 03:57:54 pm | 1.315 | 100 | 28,567 |
| 03:57:54 pm | 1.315 | 124 | 28,467 |
| 03:43:27 pm | 1.26 | 300 | 28,343 |
| 03:28:22 pm | 1.25 | 219 | 28,043 |
| 03:28:22 pm | 1.25 | 250 | 27,824 |
| 03:28:22 pm | 1.25 | 100 | 27,574 |
| 03:28:22 pm | 1.26 | 100 | 27,474 |
| 03:28:22 pm | 1.26 | 100 | 27,374 |
| 03:28:22 pm | 1.26 | 100 | 27,274 |
Monthly variations
Annual change
| 2024 | -47.20% | ||
| 2023 | -42.53% | ||
| 2022 | -85.34% | ||
| 2021 | -63.63% | ||
| 2020 | +4.08% | ||
| 2019 | +1.55% |
- Stock Market
- Equities
- SHPW Stock
- Quotes Shapeways Holdings, Inc.