SHAPE AUSTRALIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 AUD | -1.90% |
|
-0.48% | +15.73% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.03 $ | 2.1 $ | 2.06 $ | 2.06 $ |
| Volume | 2 468 | 9 570 | 9 170 | 7 862 | 7 862 |
| Change | -0.98% | 0.00% | +3.45% | -1.90% | -1.90% |
| Opening | 2.05 | 2.07 | 2.03 | 2.08 | 2.08 |
| High | 2.05 | 2.07 | 2.10 | 2.08 | 2.08 |
| Low | 2.01 | 2.03 | 2.03 | 2.06 | 2.06 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +5.10% | ||
| 3 months | +8.71% | ||
| 6 months | +21.89% | ||
| Current year | +15.73% | ||
| 1 year | +32.90% |
Volumes
marketsDaily volume
7 862
Estimated daily volume
7 862
Avg. Volume 20 sessions
6 465
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
13 317.90
Avg. Volume 20 sessions USD
8 815.12
Record volume 1
227 482
Record volume 2
148 636
Record volume 3
125 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
174 293 847
Capitalization (USD)
115 365 097
Net sales (AUD)
862 367 000
Net sales (USD)
570 800 717
Number of employees
571
Sales / Employee (AUD)
1 510 275
Sales / Employee (USD)
999 651
Free-Float
14.58 %
Free-Float capitalization (AUD)
25 417 023
Free-Float capitalization (USD)
16 823 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.01
2.10
1 month
1.932.10
Current year
1.682.10
1 year
1.352.10
3 years
1.352.30
5 years
1.352.30
10 years
1.352.30
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.04
Moving average 50 days
1.94
Moving average 100 days
1.89
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
64.21
RSI 14 days
62.06
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.48% | +15.73% | +32.90% | 115M | ||
| +2.08% | +5.02% | +74.46% | +140.64% | 1.02B | ||
| 0.00% | -4.90% | +59.27% | +71.24% | 147M | ||
| -5.58% | +1.44% | -1.17% | +5.75% | 135M | ||
| 0.00% | +2.16% | -3.08% | -3.08% | 128M | ||
| +0.71% | +6.02% | +4.44% | +51.21% | 118M | ||
| +2.76% | +1.09% | -38.00% | -82.34% | 92.35M | ||
| +19.75% | +55.37% | +56.67% | +77.36% | 60.79M | ||
| +0.95% | -5.09% | -12.58% | -41.82% | 59.76M | ||
| -5.85% | 0.00% | +32.09% | +110.71% | 58.37M | ||
| -3.28% | +2.31% | +6.63% | +5.99% | 54.89M | ||
| Average | +0.88% | +7.19% | +17.68% | +33.51% | ||
| Weighted average by Cap. | +1.12% | +5.23% | +44.24% | +83.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e244.o9NpsvZKK-_2F0H1pB5kO__jCyUbMDhq6hbn9HGFEks.y5oBhJ8kGq69ZS-M7Gkgbc2nRX9sAXZb3m69uhDUQTztmD_mxQ9ggbFGKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:47 am | 2.06 | 480 | 7,862 |
| 01:41:19 am | 2.08 | 480 | 7,382 |
| 01:41:19 am | 2.08 | 18 | 6,902 |
| 01:40:06 am | 2.08 | 63 | 6,884 |
| 01:40:06 am | 2.08 | 4,093 | 6,821 |
| 01:40:06 am | 2.08 | 1,500 | 2,728 |
| 01:40:06 am | 2.08 | 44 | 1,228 |
| 01:40:06 am | 2.08 | 1,040 | 1,184 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +17.11% | ||
| 2022 | -32.44% | ||
| 2021 | +11.94% |
- Stock Market
- Equities
- SHA Stock
- Quotes SHAPE Australia Corporation Limited
