SHANYING INTERNATIONAL HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 CNY | -1.60% |
|
+0.54% | -4.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.84 ¥ | 1.84 ¥ | 1.88 ¥ | 1.88 ¥ | 1.85 ¥ | 1.85 ¥ |
| Volume | 33 297 240 | 27 759 500 | 43 140 340 | 27 155 080 | 22 858 600 | 22 858 600 |
| Change | +∞% | 0.00% | +2.17% | 0.00% | -1.60% | -1.60% |
| Opening | 1.79 | 1.84 | 1.85 | 1.88 | 1.87 | 1.87 |
| High | 1.84 | 1.85 | 1.89 | 1.89 | 1.88 | 1.88 |
| Low | 1.79 | 1.82 | 1.84 | 1.86 | 1.85 | 1.85 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | -1.07% | ||
| 3 months | +14.20% | ||
| 6 months | -15.53% | ||
| Current year | -4.64% | ||
| 1 year | -21.28% | ||
| 3 years | -51.44% | ||
| 5 years | -45.43% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
22 858 600
Avg. Volume 20 sessions
34 087 165
Avg. Volume 20 sessions CNY
63 061 255.25
Avg. Volume 20 sessions USD
8 726 479.56
Record volume 1
823 350 900
Record volume 2
691 958 200
Record volume 3
585 187 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 665 702 748
Capitalization (USD)
784 025 612
Net sales (CNY)
29 333 336 990
Net sales (USD)
4 059 176 506
Number of employees
14 024
Sales / Employee (CNY)
2 091 653
Sales / Employee (USD)
289 445
Free-Float
62.11 %
Free-Float capitalization (CNY)
5 227 277 645
Free-Float capitalization (USD)
723 355 908
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.84
1.89
1 month
1.731.91
Current year
1.491.96
1 year
1.492.44
3 years
1.494.08
5 years
1.494.27
10 years
1.498.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.83
Moving average 50 days
1.83
Moving average 100 days
1.85
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.56
RSI 14 days
52.63
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.54% | -4.64% | -21.28% | 784M | ||
| -3.54% | -1.74% | +25.55% | +37.53% | 5.92B | ||
| -0.12% | +4.99% | +34.64% | +44.30% | 2.74B | ||
| +2.13% | +7.35% | +15.07% | +44.83% | 1.63B | ||
| -0.82% | -2.09% | -6.75% | -3.49% | 1.57B | ||
| -1.22% | -0.21% | -17.49% | -28.42% | 1.21B | ||
| -0.43% | +3.05% | +22.11% | +19.29% | 1.07B | ||
| -1.84% | +7.12% | -5.48% | -7.85% | 1.02B | ||
| -0.44% | -1.10% | -18.81% | -26.87% | 865M | ||
| 0.00% | -0.36% | -13.13% | +1.86% | 820M | ||
| +1.94% | +9.22% | +34.50% | +48.43% | 793M | ||
| -0.32% | +0.66% | -11.27% | -19.42% | 756M | ||
| +0.07% | -3.43% | -9.16% | -2.86% | 750M | ||
| -0.93% | 0.00% | -10.88% | -18.39% | 659M | ||
| +0.96% | -1.58% | -10.06% | +16.30% | 514M | ||
| +0.42% | +5.29% | +1.44% | +1.10% | 490M | ||
| Average | -0.36% | +1.01% | +1.60% | +5.32% | ||
| Weighted average by Cap. | -1.07% | +0.65% | +10.50% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -21.77% | ||
| 2022 | -24.62% | ||
| 2021 | +8.94% | ||
| 2020 | -19.89% | ||
| 2019 | +20.83% | ||
| 2018 | -28.11% | ||
| 2017 | +19.89% | ||
| 2016 | -4.74% | ||
| 2015 | +31.49% | ||
| 2014 | +36.97% | ||
| 2013 | -20.68% |
- Stock Market
- Equities
- 600567 Stock
- Quotes Shanying International Holdings Co.,Ltd