SHANXI YONGDONG CHEMISTRY INDUSTRY CO., LTD. Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
Equities
002753
CNE100001X84
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | -4.95% |
|
-12.06% | -30.18% |
| May. 07 | Yongdong Chemistry Industry Gets Patent for Coal Tar Separator | MT |
| Apr. 28 | Shanxi Yongdong Chemistry Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.3 ¥ | 6.22 ¥ | 6.06 ¥ | 5.76 ¥ |
| Volume | 2 878 166 | 3 967 215 | 5 244 000 | 3 580 300 | 5 424 775 |
| Change | 0.00% | -3.82% | -1.27% | -2.57% | -4.95% |
| Opening | 6.53 | 6.55 | 6.30 | 6.22 | 6.10 |
| High | 6.59 | 6.55 | 6.30 | 6.22 | 6.12 |
| Low | 6.47 | 6.24 | 6.13 | 6.05 | 5.65 |
Performance
| 1 day | -4.95% | ||
| 1 week | -12.06% | ||
| Current month | -12.06% | ||
| 1 month | -15.54% | ||
| 3 months | +0.52% | ||
| 6 months | -30.27% | ||
| Current year | -30.18% | ||
| 1 year | -19.44% | ||
| 3 years | -34.92% | ||
| 5 years | -32.79% |
Volumes
marketsDaily volume
5 424 775
Avg. Volume 20 sessions
4 367 656
Avg. Volume 20 sessions CNY
25 157 698.56
Avg. Volume 20 sessions USD
3 471 988.82
Record volume 1
56 002 390
Record volume 2
50 270 789
Record volume 3
48 212 039
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 135 597 497
Capitalization (USD)
294 731 675
Net sales (CNY)
4 562 985 345
Net sales (USD)
629 733 044
Number of employees
865
Sales / Employee (CNY)
5 275 128
Sales / Employee (USD)
728 015
Free-Float
40.4 %
Free-Float capitalization (CNY)
874 306 687
Free-Float capitalization (USD)
120 662 192
Average Daily Capital Traded
1.18%
Highs and lows
1 week
5.65
6.55
1 month
5.657.10
Current year
4.538.50
1 year
4.538.50
3 years
4.5314.13
5 years
4.5314.13
10 years
4.5325.13
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.57
Moving average 50 days
6.45
Moving average 100 days
6.51
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
17.78
RSI 14 days
28.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -12.06% | -30.18% | -19.44% | 295M | ||
| +0.83% | +3.62% | +6.18% | +19.18% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +1.17% | -3.22% | +1.20% | +4.31% | 31.01B | ||
| -0.41% | -4.47% | +9.59% | +32.16% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.37% | -0.88% | +7.98% | +34.61% | ||
| Weighted average by Cap. | +0.54% | -0.20% | +11.17% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | -1.32% | ||
| 2022 | -15.13% | ||
| 2021 | +16.02% | ||
| 2020 | +8.43% | ||
| 2019 | -13.19% | ||
| 2018 | -32.35% | ||
| 2017 | -5.27% | ||
| 2016 | -2.75% | ||
| 2015 | +150.13% |
- Stock Market
- Equities
- 002753 Stock
- Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
