Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
262.3 CNY | +1.65% | +3.97% | +13.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 249.09 ¥ | 245.58 ¥ | 252.29 ¥ | 258.05 ¥ | 262.31 ¥ |
Volume | 2 217 259 | 3 180 037 | 6 728 397 | 8 186 816 | 6 103 165 |
Change | +∞% | -1.41% | +2.73% | +2.28% | +1.65% |
Opening | 249.65 | 249.00 | 249.00 | 252.31 | 259.80 |
High | 249.70 | 249.00 | 255.98 | 265.00 | 267.38 |
Low | 245.50 | 243.17 | 249.00 | 252.28 | 258.80 |
Performance
1 day | +1.65% | ||
1 week | +3.97% | ||
1 month | +3.40% | ||
3 months | +25.21% | ||
6 months | +5.10% | ||
Current year | +13.69% | ||
1 year | +5.57% | ||
3 years | -10.49% | ||
5 years | +539.45% | ||
10 years | +2,410.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +3.97% | +13.69% | +5.57% | 44.22B | ||
+0.06% | -0.26% | -1.22% | -3.15% | 296B | ||
-0.87% | -1.20% | +7.21% | -10.99% | 80.68B | ||
-1.53% | -0.17% | +3.72% | -17.74% | 37.85B | ||
-0.82% | -5.02% | -13.49% | -36.49% | 19.79B | ||
+1.95% | +2.55% | +16.51% | -0.91% | 17.29B | ||
+0.79% | +0.58% | -7.57% | -22.38% | 12.22B | ||
+1.12% | +0.78% | +8.10% | +53.76% | 10.29B | ||
-3.51% | -2.76% | +17.78% | -3.98% | 9.89B | ||
-0.93% | +2.99% | +7.11% | +10.92% | 7.85B | ||
+0.35% | -2.63% | +2.34% | -18.05% | 7.19B | ||
+2.05% | +2.70% | -7.68% | -30.43% | 3.46B | ||
-1.67% | +0.84% | -24.36% | -60.00% | 3.37B | ||
-0.04% | -2.34% | -23.28% | -31.21% | 3.03B | ||
-0.54% | +2.26% | -17.11% | -50.22% | 2.94B | ||
+0.98% | +8.96% | -3.99% | -32.83% | 2.74B | ||
Average | -0.06% | +2.17% | -1.39% | -15.51% | ||
Weighted average by Cap. | -0.06% | +1.25% | +1.76% | -6.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.69% | ||
2023 | -19.04% | ||
2022 | -9.75% | ||
2021 | +17.80% | ||
2020 | +318.38% | ||
2019 | +155.92% | ||
2018 | -38.50% | ||
2017 | +127.78% | ||
2016 | +29.84% | ||
2015 | -15.81% | ||
2014 | +18.60% | ||
2013 | -53.67% | ||
2012 | +31.96% | ||
2011 | -7.87% | ||
2010 | +59.63% | ||
2009 | +295.67% | ||
2008 | -70.52% | ||
2007 | +18.75% | ||
2006 | +285.93% | ||
2005 | +33.83% | ||
2004 | -9.37% | ||
2003 | +8.35% | ||
2002 | -24.38% | ||
2001 | -18.14% | ||
2000 | +65.05% | ||
1999 | +11.15% | ||
1998 | -11.51% | ||
1997 | -10.59% | ||
1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.