SHANXI MEIJIN ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | -1.27% |
|
+1.97% | -6.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.32 ¥ | 6.19 ¥ | 6.28 ¥ | 6.2 ¥ |
| Volume | 49 926 850 | 35 711 850 | 32 153 160 | 35 140 060 | 24 400 400 |
| Change | +∞% | +0.32% | -2.06% | +1.45% | -1.27% |
| Opening | 6.12 | 6.28 | 6.31 | 6.19 | 6.29 |
| High | 6.37 | 6.36 | 6.33 | 6.40 | 6.33 |
| Low | 6.12 | 6.21 | 6.19 | 6.17 | 6.16 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -4.32% | ||
| 3 months | +2.82% | ||
| 6 months | -13.29% | ||
| Current year | -6.91% | ||
| 1 year | -21.52% | ||
| 3 years | -24.57% | ||
| 5 years | -55.97% | ||
| 10 years | +109.77% |
Volumes
marketsDaily volume
24 400 408
Avg. Volume 20 sessions
38 215 160
Avg. Volume 20 sessions CNY
236 933 992.00
Avg. Volume 20 sessions USD
32 796 877.04
Record volume 1
678 596 100
Record volume 2
643 779 200
Record volume 3
631 583 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 636 670 768
Capitalization (USD)
3 687 101 241
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 629
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51 %
Free-Float capitalization (CNY)
13 810 710 302
Free-Float capitalization (USD)
1 911 706 141
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6.12
6.40
1 month
5.756.55
Current year
4.587.55
1 year
4.588.48
3 years
4.5819.77
5 years
4.5819.77
10 years
2.8621.54
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.25
Moving average 50 days
6.53
Moving average 100 days
6.38
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
46.29
RSI 14 days
46.16
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.97% | -6.91% | -21.52% | 3.69B | ||
| -3.91% | -13.73% | -15.29% | +75.72% | 3.73B | ||
| -3.26% | -3.70% | +4.61% | +62.54% | 3.34B | ||
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| +0.62% | +13.24% | +12.85% | +18.61% | 2.05B | ||
| +2.27% | -6.25% | -36.08% | -26.47% | 1.25B | ||
| -0.83% | +2.56% | -19.64% | -20.70% | 1.02B | ||
| -2.63% | -20.55% | -24.62% | +28.60% | 672M | ||
| -2.42% | +3.42% | -30.86% | -34.42% | 642M | ||
| 0.00% | -1.82% | -46.00% | -73.66% | 101M | ||
| -4.55% | -4.55% | -12.50% | -30.00% | 74.8M | ||
| Average | -1.69% | -2.74% | -16.16% | +1.56% | ||
| Weighted average by Cap. | -1.97% | -1.61% | -7.98% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -26.16% | ||
| 2022 | -44.42% | ||
| 2021 | +142.96% | ||
| 2020 | -29.16% | ||
| 2019 | +193.77% | ||
| 2018 | -53.41% | ||
| 2017 | -17.98% | ||
| 2016 | +20.10% | ||
| 2015 | +61.83% | ||
| 2014 | +20.43% | ||
| 2013 | +23.87% | ||
| 2012 | -40.50% | ||
| 2011 | +7.94% | ||
| 2010 | -7.09% | ||
| 2009 | +94.22% | ||
| 2008 | -77.49% | ||
| 2007 | +428.97% | ||
| 2006 | +121.05% | ||
| 2005 | -60.05% | ||
| 2004 | +13.23% | ||
| 2003 | -2.58% | ||
| 2002 | -0.89% | ||
| 2001 | -40.55% | ||
| 2000 | +62.59% | ||
| 1999 | -5.59% | ||
| 1998 | -5.99% |
- Stock Market
- Equities
- 000723 Stock
- Quotes Shanxi Meijin Energy Co.,Ltd.