SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 CNY | +2.46% |
|
+4.40% | +0.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 21.1 ¥ | 21.14 ¥ | 21.54 ¥ | 22.07 ¥ |
| Volume | 30 856 750 | 26 304 370 | 32 559 160 | 28 038 080 |
| Change | +∞% | +0.19% | +1.89% | +2.46% |
| Opening | 20.70 | 20.90 | 21.20 | 21.60 |
| High | 21.18 | 21.40 | 21.56 | 22.12 |
| Low | 20.46 | 20.85 | 20.70 | 21.46 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | +3.08% | ||
| 3 months | -6.92% | ||
| 6 months | +17.02% | ||
| Current year | +0.73% | ||
| 1 year | +10.35% | ||
| 3 years | +117.65% | ||
| 5 years | +184.41% | ||
| 10 years | +290.88% |
Volumes
marketsDaily volume
28 038 080
Avg. Volume 20 sessions
41 778 133
Avg. Volume 20 sessions CNY
922 043 395.31
Avg. Volume 20 sessions USD
127 581 300.52
Record volume 1
215 168 800
Record volume 2
212 819 300
Record volume 3
202 660 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
66 117 416 982
Capitalization (USD)
9 148 534 753
Net sales (CNY)
43 137 029 680
Net sales (USD)
5 968 784 523
Number of employees
34 383
Sales / Employee (CNY)
1 254 603
Sales / Employee (USD)
173 597
Free-Float
33.33 %
Free-Float capitalization (CNY)
22 036 853 315
Free-Float capitalization (USD)
3 049 195 320
Average Daily Capital Traded
1.39%
Highs and lows
1 week
20.70
22.12
1 month
20.1525.00
Current year
19.8728.58
1 year
15.1328.58
3 years
9.2028.58
5 years
5.2828.58
10 years
5.2828.58
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.82
Moving average 50 days
23.24
Moving average 100 days
23.02
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
53.86
RSI 14 days
50.44
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.40% | +0.73% | +10.35% | 9.15B | ||
| +1.62% | +5.67% | +28.79% | +23.92% | 106B | ||
| +0.13% | +0.53% | -4.27% | -7.86% | 39.56B | ||
| +1.85% | +2.32% | +23.52% | +99.46% | 33.68B | ||
| +0.42% | -2.20% | +14.84% | +21.04% | 32.23B | ||
| +4.22% | +11.26% | +26.55% | +0.61% | 21.37B | ||
| +4.90% | +11.02% | +20.56% | +22.11% | 19.71B | ||
| +0.85% | +1.71% | +8.10% | +4.81% | 8.4B | ||
| +1.25% | +1.04% | +16.90% | +43.89% | 7.26B | ||
| +0.47% | -0.87% | +25.31% | +34.10% | 5.66B | ||
| -1.40% | +3.69% | +18.07% | +0.72% | 5.41B | ||
| -0.36% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.78% | +18.38% | +9.33% | 5.04B | ||
| +0.52% | +2.54% | -0.72% | +4.49% | 4.84B | ||
| 0.00% | 0.00% | +56.25% | +236.02% | 4.8B | ||
| +1.66% | +2.12% | +16.61% | +41.45% | 4.63B | ||
| Average | +1.26% | +2.87% | +16.85% | +33.34% | ||
| Weighted average by Cap. | +1.56% | +2.26% | +19.17% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +30.03% | ||
| 2022 | +48.98% | ||
| 2021 | +74.00% | ||
| 2020 | -10.47% | ||
| 2019 | +9.01% | ||
| 2018 | -41.48% | ||
| 2017 | +41.37% | ||
| 2016 | +25.39% | ||
| 2015 | -27.68% | ||
| 2014 | +8.15% | ||
| 2013 | -51.26% | ||
| 2012 | +3.45% | ||
| 2011 | -29.04% | ||
| 2010 | +15.18% | ||
| 2009 | +314.57% | ||
| 2008 | -68.67% | ||
| 2007 | +348.00% | ||
| 2006 | -68.71% |
- Stock Market
- Equities
- 601699 Stock
- Quotes Shanxi Lu'an Environmental Energy Development Co., Ltd.