SHANXI HUAXIANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 CNY | -1.45% |
|
-4.65% | +6.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.55 ¥ | 13.69 ¥ | 13.26 ¥ | 13.1 ¥ | 12.91 ¥ |
| Volume | 2 533 544 | 3 634 740 | 3 679 710 | 2 802 025 | 3 347 919 |
| Change | +0.07% | +1.03% | -3.14% | -1.21% | -1.45% |
| Opening | 13.54 | 13.43 | 13.69 | 13.34 | 13.13 |
| High | 13.67 | 13.90 | 13.70 | 13.38 | 13.16 |
| Low | 13.33 | 13.35 | 13.20 | 13.05 | 12.79 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.65% | ||
| Current month | -1.30% | ||
| 1 month | +10.53% | ||
| 3 months | +39.27% | ||
| 6 months | +2.46% | ||
| Current year | +6.26% | ||
| 1 year | +16.20% | ||
| 3 years | +3.78% |
Volumes
marketsDaily volume
3 347 919
Avg. Volume 20 sessions
3 635 783
Avg. Volume 20 sessions CNY
46 937 958.53
Avg. Volume 20 sessions USD
6 498 513.42
Record volume 1
35 688 130
Record volume 2
33 794 260
Record volume 3
30 911 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 644 601 983
Capitalization (USD)
781 489 500
Net sales (CNY)
3 263 513 540
Net sales (USD)
451 830 186
Number of employees
5 610
Sales / Employee (CNY)
581 731
Sales / Employee (USD)
80 540
Free-Float
24.85 %
Free-Float capitalization (CNY)
1 402 817 633
Free-Float capitalization (USD)
194 218 698
Average Daily Capital Traded
0.83%
Highs and lows
1 week
12.79
13.90
1 month
12.2313.90
Current year
7.8213.90
1 year
7.8213.90
3 years
7.8217.95
5 years
7.8218.75
10 years
7.8218.75
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.00
Moving average 50 days
12.21
Moving average 100 days
11.64
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
45.62
RSI 14 days
51.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.65% | +6.26% | +16.20% | 781M | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.10% | +2.08% | +11.59% | +41.71% | ||
| Weighted average by Cap. | -0.11% | +2.78% | +11.08% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +4.29% | ||
| 2022 | -11.74% | ||
| 2021 | +15.79% | ||
| 2020 | +1.24% |
- Stock Market
- Equities
- 603112 Stock
- Quotes Shanxi Huaxiang Group Co., Ltd.
