SHANXI HI-SPEED GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | +0.68% |
|
-0.45% | -3.70% |
| Apr. 26 | Shanxi Hi-Speed Group Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Shanxi Hi-speed Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.44 ¥ | 4.43 ¥ | 4.39 ¥ | 4.42 ¥ |
| Volume | 4 054 682 | 3 124 900 | 2 762 800 | 2 764 400 | 2 044 600 |
| Change | +0.45% | -0.45% | -0.23% | -0.90% | +0.68% |
| Opening | 4.46 | 4.45 | 4.42 | 4.43 | 4.40 |
| High | 4.50 | 4.48 | 4.46 | 4.45 | 4.44 |
| Low | 4.42 | 4.42 | 4.41 | 4.38 | 4.39 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.45% | ||
| 1 month | -5.15% | ||
| 3 months | -2.21% | ||
| 6 months | -5.15% | ||
| Current year | -3.70% | ||
| 1 year | -10.71% | ||
| 3 years | +25.93% | ||
| 5 years | +3.76% | ||
| 10 years | +37.69% |
Volumes
marketsDaily volume
2 044 600
Avg. Volume 20 sessions
4 916 514
Avg. Volume 20 sessions CNY
21 730 991.88
Avg. Volume 20 sessions USD
3 000 984.79
Record volume 1
186 374 400
Record volume 2
176 477 400
Record volume 3
169 711 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 484 782 928
Capitalization (USD)
895 529 068
Net sales (CNY)
1 711 646 046
Net sales (USD)
236 373 184
Number of employees
612
Sales / Employee (CNY)
2 796 807
Sales / Employee (USD)
386 231
Free-Float
20.98 %
Free-Float capitalization (CNY)
1 360 406 110
Free-Float capitalization (USD)
187 868 003
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.38
4.50
1 month
4.384.77
Current year
3.955.17
1 year
3.955.25
3 years
3.148.88
5 years
2.878.88
10 years
2.8716.32
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.58
Moving average 50 days
4.62
Moving average 100 days
4.56
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
34.35
RSI 14 days
38.97
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.45% | -3.70% | -10.71% | 896M | ||
| +1.38% | -1.34% | -8.75% | -15.70% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +24.73% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +7.40% | 7.46B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +3.11% | -0.90% | +6.75% | +12.16% | 6.78B | ||
| +1.49% | +1.26% | +27.38% | +22.78% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.88% | 5.12B | ||
| -4.22% | -0.99% | -15.09% | -11.27% | 4.63B | ||
| -2.37% | +1.12% | +1.39% | +9.06% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -11.90% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| -0.39% | -1.92% | +21.71% | +18.52% | 2.85B | ||
| Average | -0.38% | -0.89% | +3.66% | +2.43% | ||
| Weighted average by Cap. | +0.17% | -0.55% | +2.56% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -15.16% | ||
| 2022 | +17.10% | ||
| 2021 | +33.53% | ||
| 2020 | -12.41% | ||
| 2019 | -0.75% | ||
| 2018 | -41.64% | ||
| 2017 | -17.33% | ||
| 2016 | -18.15% | ||
| 2015 | +88.41% | ||
| 2014 | +49.86% | ||
| 2013 | -31.21% | ||
| 2012 | -25.96% | ||
| 2011 | -45.49% | ||
| 2010 | +31.22% | ||
| 2009 | +107.63% | ||
| 2008 | -85.09% | ||
| 2007 | +414.63% | ||
| 2006 | +84.85% | ||
| 2005 | +13.45% | ||
| 2004 | -15.72% | ||
| 2003 | -23.92% | ||
| 2002 | -14.20% | ||
| 2001 | -23.47% | ||
| 2000 | +8.20% | ||
| 1999 | +67.55% | ||
| 1998 | +19.94% | ||
| 1997 | +12.44% |
- Stock Market
- Equities
- 000755 Stock
- Quotes Shanxi Hi-speed Group Co., Ltd.
