SHANXI GUOXIN ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | +2.47% |
|
+6.55% | -3.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.19 ¥ | 3.51 ¥ | 3.65 ¥ | 3.74 ¥ |
| Volume | 7 399 680 | 7 547 732 | 9 326 600 | 44 237 680 | 28 511 450 |
| Change | +∞% | +1.92% | +10.03% | +3.99% | +2.47% |
| Opening | 3.12 | 3.12 | 3.44 | 3.59 | 3.64 |
| High | 3.14 | 3.20 | 3.51 | 3.71 | 3.83 |
| Low | 3.08 | 3.12 | 3.44 | 3.49 | 3.64 |
Performance
| 1 day | +2.47% | ||
| 1 week | +6.55% | ||
| 1 month | +7.47% | ||
| 3 months | +14.37% | ||
| 6 months | -9.88% | ||
| Current year | -3.11% | ||
| 1 year | -7.65% | ||
| 3 years | -4.10% | ||
| 5 years | -33.57% | ||
| 10 years | -66.95% |
Volumes
marketsDaily volume
28 511 450
Avg. Volume 20 sessions
12 751 034
Avg. Volume 20 sessions CNY
47 688 867.16
Avg. Volume 20 sessions USD
6 587 215.53
Record volume 1
142 528 200
Record volume 2
127 481 000
Record volume 3
116 588 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 957 497 701
Capitalization (USD)
684 774 200
Net sales (CNY)
17 197 957 669
Net sales (USD)
2 375 536 695
Number of employees
5 810
Sales / Employee (CNY)
2 960 062
Sales / Employee (USD)
408 870
Free-Float
40.43 %
Free-Float capitalization (CNY)
2 004 104 705
Free-Float capitalization (USD)
276 824 979
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.49
3.83
1 month
3.083.83
Current year
2.724.03
1 year
2.724.70
3 years
2.727.10
5 years
2.727.10
10 years
2.7228.65
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.39
Moving average 50 days
3.36
Moving average 100 days
3.58
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
72.38
RSI 14 days
66.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +6.55% | -3.11% | -7.65% | 685M | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.25B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.01B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.68B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.31B | ||
| -0.58% | +4.69% | +35.00% | +41.79% | 5.95B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.4B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.3B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.08B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.65B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.52B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.43B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.38B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.73B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.56B | ||
| Average | +1.00% | +1.85% | +5.31% | -3.69% | ||
| Weighted average by Cap. | +1.01% | +0.64% | +6.21% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -4.69% | ||
| 2022 | -4.26% | ||
| 2021 | -9.81% | ||
| 2020 | -1.68% | ||
| 2019 | -1.65% | ||
| 2018 | -41.28% | ||
| 2017 | -21.33% | ||
| 2016 | -31.51% | ||
| 2015 | +4.45% | ||
| 2014 | +18.92% | ||
| 2013 | +2.94% |
- Stock Market
- Equities
- 600617 Stock
- Quotes Shanxi Guoxin Energy Corporation Limited
