SHANXI COKING COAL ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CNY | +2.90% |
|
+4.67% | +11.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.5 ¥ | 10.59 ¥ | 10.68 ¥ | 10.99 ¥ |
| Volume | 37 425 650 | 52 955 230 | 53 835 780 | 41 867 220 | 59 780 200 |
| Change | +∞% | -1.04% | +0.86% | +0.85% | +2.90% |
| Opening | 10.46 | 10.50 | 10.54 | 10.53 | 10.67 |
| High | 10.67 | 10.65 | 10.60 | 10.75 | 11.13 |
| Low | 10.31 | 10.40 | 10.29 | 10.52 | 10.63 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +5.47% | ||
| 3 months | +0.92% | ||
| 6 months | +27.05% | ||
| Current year | +11.23% | ||
| 1 year | +7.85% | ||
| 3 years | +64.28% | ||
| 5 years | +124.99% | ||
| 10 years | +182.91% |
Volumes
marketsDaily volume
59 780 200
Avg. Volume 20 sessions
51 982 649
Avg. Volume 20 sessions CNY
571 289 312.51
Avg. Volume 20 sessions USD
79 086 435.98
Record volume 1
410 193 300
Record volume 2
333 107 190
Record volume 3
314 180 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 691 148 626
Capitalization (USD)
8 401 779 160
Net sales (CNY)
55 522 870 890
Net sales (USD)
7 686 308 632
Number of employees
36 284
Sales / Employee (CNY)
1 530 230
Sales / Employee (USD)
211 837
Free-Float
38 %
Free-Float capitalization (CNY)
23 062 033 913
Free-Float capitalization (USD)
3 192 592 665
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10.29
11.13
1 month
10.2911.50
Current year
9.5812.45
1 year
8.0112.45
3 years
5.9117.17
5 years
3.5517.17
10 years
3.5517.17
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.82
Moving average 50 days
10.95
Moving average 100 days
10.64
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
59.81
RSI 14 days
55.75
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.67% | +11.23% | +7.85% | 8.4B | ||
| +1.62% | +5.35% | +28.79% | +28.79% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +95.64% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +26.94% | 32.23B | ||
| +4.22% | +10.21% | +26.55% | +7.31% | 21.37B | ||
| +4.90% | +8.35% | +20.56% | +27.76% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +15.05% | 9.15B | ||
| +1.85% | +2.91% | +19.06% | +46.56% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +34.79% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | +2.87% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.59% | +18.38% | +11.41% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +5.68% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| +2.74% | +4.92% | +19.81% | +45.33% | 4.63B | ||
| Average | +2.26% | +3.71% | +18.46% | +36.28% | ||
| Weighted average by Cap. | +2.16% | +3.10% | +20.08% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -15.19% | ||
| 2022 | +40.87% | ||
| 2021 | +46.63% | ||
| 2020 | +19.61% | ||
| 2019 | +11.66% | ||
| 2018 | -45.86% | ||
| 2017 | +19.86% | ||
| 2016 | +39.14% | ||
| 2015 | -26.03% | ||
| 2014 | +15.77% | ||
| 2013 | -48.96% | ||
| 2012 | -4.73% | ||
| 2011 | -45.30% | ||
| 2010 | -13.02% | ||
| 2009 | +242.11% | ||
| 2008 | -63.26% | ||
| 2007 | +609.16% | ||
| 2006 | +58.69% | ||
| 2005 | -43.11% | ||
| 2004 | +53.77% | ||
| 2003 | +58.27% | ||
| 2002 | -30.17% | ||
| 2001 | -24.50% | ||
| 2000 | +5.46% |
- Stock Market
- Equities
- 000983 Stock
- Quotes Shanxi Coking Coal Energy Group Co., Ltd.