SHANXI COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -0.22% |
|
+1.10% | -9.13% |
| Apr. 23 | Shanxi Coking Coal Energy's 2023 Profit Slides 37% as Operating Income Falls 15% | MT |
| Apr. 22 | Shanxi Coking Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.53 ¥ | 4.62 ¥ | 4.59 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 29 361 340 | 19 269 290 | 22 026 870 | 15 835 730 | 18 374 220 | 18 374 220 |
| Change | +∞% | -1.09% | +1.99% | -0.65% | -0.22% | -0.22% |
| Opening | 4.48 | 4.57 | 4.55 | 4.60 | 4.59 | 4.59 |
| High | 4.58 | 4.58 | 4.63 | 4.64 | 4.64 | 4.64 |
| Low | 4.46 | 4.51 | 4.54 | 4.56 | 4.57 | 4.57 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -8.03% | ||
| 3 months | -4.58% | ||
| 6 months | -9.13% | ||
| Current year | -9.13% | ||
| 1 year | -14.87% | ||
| 3 years | -15.79% | ||
| 5 years | -12.04% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
18 374 220
Avg. Volume 20 sessions
29 868 897
Avg. Volume 20 sessions CNY
136 799 548.26
Avg. Volume 20 sessions USD
18 937 845.46
Record volume 1
326 106 200
Record volume 2
315 592 600
Record volume 3
270 583 819
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 771 717 376
Capitalization (USD)
1 629 617 695
Net sales (CNY)
8 749 346 730
Net sales (USD)
1 211 215 815
Number of employees
5 679
Sales / Employee (CNY)
1 540 649
Sales / Employee (USD)
213 280
Free-Float
42.16 %
Free-Float capitalization (CNY)
4 963 070 929
Free-Float capitalization (USD)
687 062 724
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.54
4.64
1 month
4.305.26
Current year
4.195.26
1 year
4.195.55
3 years
4.1912.22
5 years
3.0412.22
10 years
2.7512.22
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.83
Moving average 50 days
4.89
Moving average 100 days
4.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
39.45
RSI 14 days
40.30
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.10% | -9.13% | -14.87% | 1.63B | ||
| +1.62% | +5.35% | +28.79% | +28.79% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +95.64% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +26.94% | 32.23B | ||
| +4.22% | +10.21% | +26.55% | +7.31% | 21.37B | ||
| +4.90% | +8.35% | +20.56% | +27.76% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +15.05% | 9.15B | ||
| +2.90% | +4.67% | +11.23% | +7.85% | 8.4B | ||
| +1.85% | +2.91% | +19.06% | +46.56% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +34.79% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | +2.87% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.59% | +18.38% | +11.41% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +5.68% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| Average | +2.08% | +3.34% | +16.65% | +32.52% | ||
| Weighted average by Cap. | +2.14% | +3.04% | +19.93% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -6.84% | ||
| 2022 | -12.88% | ||
| 2021 | +37.06% | ||
| 2020 | +2.64% | ||
| 2019 | -6.87% | ||
| 2018 | -18.10% | ||
| 2017 | +23.64% | ||
| 2016 | +21.88% | ||
| 2015 | -3.42% | ||
| 2014 | +12.00% | ||
| 2013 | -29.41% | ||
| 2012 | -5.56% | ||
| 2011 | +6.64% | ||
| 2010 | -9.93% | ||
| 2009 | +114.42% | ||
| 2008 | -59.04% | ||
| 2007 | +156.80% | ||
| 2006 | +69.86% | ||
| 2005 | -52.47% | ||
| 2004 | -6.37% | ||
| 2003 | +89.77% | ||
| 2002 | -34.75% | ||
| 2001 | -20.19% | ||
| 2000 | +46.80% | ||
| 1999 | +38.54% | ||
| 1998 | -8.61% | ||
| 1997 | -24.83% | ||
| 1996 | +94.37% |
- Stock Market
- Equities
- 600740 Stock
- Quotes Shanxi Coking Co., Ltd.