SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -2.08% |
|
+10.75% | +81.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.9 ¥ | 8.83 ¥ | 8.76 ¥ | 9.15 ¥ | 8.96 ¥ | 8.96 ¥ |
| Volume | 51 849 240 | 42 521 310 | 28 630 780 | 55 298 210 | 32 433 516 | 32 433 516 |
| Change | +10.01% | -0.79% | -0.79% | +4.45% | -2.08% | -2.08% |
| Opening | 8.13 | 9.00 | 8.74 | 8.74 | 9.05 | 9.05 |
| High | 8.90 | 9.01 | 8.85 | 9.22 | 9.08 | 9.08 |
| Low | 8.12 | 8.77 | 8.56 | 8.72 | 8.81 | 8.81 |
Performance
| 1 day | -2.08% | ||
| 1 week | +10.75% | ||
| Current month | +10.75% | ||
| 1 month | +12.00% | ||
| 3 months | +51.86% | ||
| 6 months | +70.99% | ||
| Current year | +81.38% | ||
| 1 year | +92.27% | ||
| 3 years | +114.35% | ||
| 5 years | +135.17% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
32 433 516
Avg. Volume 20 sessions
45 046 797
Avg. Volume 20 sessions CNY
403 619 301.12
Avg. Volume 20 sessions USD
55 867 369.18
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 740 621 691
Capitalization (USD)
1 901 921 892
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 459 024 033
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
257 915
Free-Float
58.33 %
Free-Float capitalization (CNY)
8 143 562 541
Free-Float capitalization (USD)
1 127 199 353
Average Daily Capital Traded
2.94%
Highs and lows
1 week
8.12
9.22
1 month
7.639.48
Current year
4.449.48
1 year
4.409.48
3 years
3.449.48
5 years
2.839.48
10 years
2.7412.78
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.53
Moving average 50 days
7.62
Moving average 100 days
6.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
61.22
RSI 14 days
61.11
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +10.75% | +81.38% | +92.27% | 1.9B | ||
| +1.28% | +5.78% | +20.48% | +67.10% | 172B | ||
| -0.40% | +6.62% | +26.29% | +7.35% | 20.43B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.18B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.93B | ||
| -0.49% | +0.50% | +2.02% | -29.93% | 3.01B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.95B | ||
| +0.56% | -5.06% | +68.80% | +222.60% | 1.99B | ||
| +3.89% | +14.78% | +55.89% | +78.13% | 1.97B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.22B | ||
| +1.96% | +4.25% | +8.10% | +20.24% | 1.02B | ||
| -0.70% | +7.50% | -6.42% | -13.06% | 794M | ||
| +1.49% | +2.45% | +13.44% | -4.89% | 729M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 739M | ||
| -2.50% | +1.54% | -28.07% | - | 584M | ||
| Average | -0.04% | +1.49% | +26.97% | +37.48% | ||
| Weighted average by Cap. | +0.82% | +4.37% | +24.15% | +56.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.38% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.