SHANTOU WANSHUN NEW MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | -2.02% |
|
+4.52% | -21.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.9 ¥ | 4.85 ¥ | 4.96 ¥ | 4.86 ¥ |
| Volume | 18 815 410 | 10 008 060 | 8 474 742 | 12 054 410 | 11 091 700 |
| Change | +∞% | +0.20% | -1.02% | +2.27% | -2.02% |
| Opening | 4.70 | 4.90 | 4.90 | 4.88 | 4.98 |
| High | 4.91 | 4.93 | 4.93 | 5.03 | 5.02 |
| Low | 4.68 | 4.81 | 4.81 | 4.87 | 4.83 |
Performance
| 1 day | -2.02% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -14.13% | ||
| 3 months | +12.50% | ||
| 6 months | -28.95% | ||
| Current year | -21.23% | ||
| 1 year | -29.77% | ||
| 3 years | +5.88% | ||
| 5 years | -17.35% | ||
| 10 years | -39.55% |
Volumes
marketsDaily volume
11 091 700
Avg. Volume 20 sessions
14 689 131
Avg. Volume 20 sessions CNY
71 389 176.66
Avg. Volume 20 sessions USD
9 881 832.61
Record volume 1
115 376 300
Record volume 2
115 049 700
Record volume 3
113 496 738
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
597 824 602
Capitalization (USD)
597 824 602
Net sales ()
0
Number of employees
2 456
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.14 %
Free-Float capitalization (CNY)
94 831 685
Free-Float capitalization (USD)
94 831 685
Average Daily Capital Traded
11.94%
Highs and lows
1 week
4.68
5.03
1 month
4.175.68
Current year
3.506.21
1 year
3.509.20
3 years
3.5014.50
5 years
3.5014.50
10 years
3.5022.25
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.73
Moving average 50 days
4.91
Moving average 100 days
5.17
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
53.59
RSI 14 days
51.03
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +4.52% | -21.23% | -29.77% | 598M | ||
| -2.29% | +1.91% | -14.77% | -17.88% | 2.56B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.83B | ||
| -1.79% | -0.36% | +4.58% | -11.04% | 835M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 822M | ||
| -1.93% | +6.87% | -23.84% | -11.87% | 279M | ||
| -3.24% | +5.58% | -31.54% | -33.70% | 257M | ||
| -0.87% | +0.96% | -25.83% | -41.91% | 251M | ||
| 0.00% | +1.63% | -25.25% | -26.43% | 150M | ||
| +5.26% | +1.85% | +18.15% | +45.69% | 148M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 80.98M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 81.43M | ||
| Average | -0.71% | +1.37% | -5.25% | +10.72% | ||
| Weighted average by Cap. | -1.77% | +0.61% | -9.11% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -30.36% | ||
| 2022 | -5.84% | ||
| 2021 | +85.24% | ||
| 2020 | -15.89% | ||
| 2019 | +16.72% | ||
| 2018 | -39.49% | ||
| 2017 | -27.39% | ||
| 2016 | -23.26% | ||
| 2015 | +95.19% | ||
| 2014 | -18.96% | ||
| 2013 | +46.57% | ||
| 2012 | -0.25% | ||
| 2011 | -41.00% | ||
| 2010 | +27.58% |
- Stock Market
- Equities
- 300057 Stock
- Quotes Shantou Wanshun New Material Group Co., Ltd.
