SHANTI EDUCATIONAL INITIATIVES LIMITED Quotes Shanti Educational Initiatives Limited
Equities
SEIL
INE440T01028
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.06 INR | -0.98% |
|
+7.68% | +40.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 89.51 ₹ | 89.32 ₹ | 93.67 ₹ | 93.98 ₹ | 93.06 ₹ |
| Volume | 48 933 | 22 004 | 59 864 | 27 058 | 13 621 |
| Change | +3.58% | -0.21% | +4.87% | +0.33% | -0.98% |
| Opening | 88.00 | 92.50 | 89.10 | 95.12 | 95.86 |
| High | 91.00 | 93.99 | 94.30 | 96.00 | 95.86 |
| Low | 83.16 | 87.15 | 87.15 | 91.21 | 89.96 |
Performance
| 1 day | -0.98% | ||
| 1 week | +7.68% | ||
| Current month | +20.51% | ||
| 1 month | +25.76% | ||
| 3 months | +54.58% | ||
| 6 months | +44.48% | ||
| Current year | +40.89% | ||
| 1 year | +9.87% | ||
| 3 years | +492.74% | ||
| 5 years | +840.00% |
Volumes
marketsDaily volume
13 621
Estimated daily volume
13 621
Avg. Volume 20 sessions
26 802
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 494 194.12
Avg. Volume 20 sessions USD
29 927.84
Record volume 1
6 107 500
Record volume 2
5 280 000
Record volume 3
4 152 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 157 584 549
Capitalization (USD)
181 875 857
Net sales (INR)
109 862 000
Net sales (USD)
1 318 234
Number of employees
58
Sales / Employee (INR)
1 894 172
Sales / Employee (USD)
22 728
Free-Float
2.98 %
Free-Float capitalization (INR)
451 158 726
Free-Float capitalization (USD)
5 413 454
Average Daily Capital Traded
0.02%
Highs and lows
1 week
83.16
96.00
1 month
65.6096.00
Current year
52.0196.00
1 year
52.01109.40
3 years
8.31116.00
5 years
8.31116.00
10 years
8.31116.00
Indicators
Moving average 5 days
90.58
Moving average 20 days
78.72
Moving average 50 days
67.06
Moving average 100 days
65.95
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-27.94%
Price spread / (MMA100)
-29.13%
STIM
RSI 9 days
83.81
RSI 14 days
79.46
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +7.68% | +40.89% | +9.87% | 182M | ||
| +4.17% | +2.04% | +11.05% | +116.61% | 13.47B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.48B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.25B | ||
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.76B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.48B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.49B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.59B | ||
| 0.00% | -2.58% | +52.01% | +133.81% | 1.33B | ||
| +0.71% | +1.44% | -7.63% | -62.14% | 1.21B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.15B | ||
| +1.80% | +7.62% | +31.40% | +18.32% | 1.09B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 997M | ||
| -0.70% | -3.75% | -15.40% | +27.70% | 833M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 794M | ||
| Average | +0.08% | -1.37% | +16.44% | +55.50% | ||
| Weighted average by Cap. | +1.48% | -1.23% | +11.77% | +78.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d490d78.xo0PqYPXP474u4K3mNHI8AHZjpsXT3AHl2qKrsBFl3Y.qMs2y9ORcvyI98zZ7oeykzS_2d8nNx9J1TPl44Z12wS333nTxZxbypnTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 93.06 | 9 | 13,621 |
| 05:58:33 am | 92.78 | 38 | 13,612 |
| 05:58:27 am | 93.5 | 2,499 | 13,574 |
| 05:58:20 am | 92.78 | 780 | 11,075 |
| 05:58:15 am | 92.78 | 989 | 10,295 |
| 05:58:12 am | 92.77 | 415 | 9,306 |
| 05:57:52 am | 92.74 | 317 | 8,891 |
| 05:57:34 am | 92.1 | 2 | 8,574 |
| 05:47:11 am | 92.74 | 1 | 8,572 |
Monthly variations
Annual change
| 2024 | +42.29% | ||
| 2023 | -6.25% | ||
| 2022 | +640.02% | ||
| 2021 | -40.50% | ||
| 2020 | +53.92% | ||
| 2019 | -25.75% | ||
| 2018 | -2.10% | ||
| 2017 | +48.19% | ||
| 2016 | +6.04% |
- Stock Market
- Equities
- SEIL Stock
- Quotes Shanti Educational Initiatives Limited
