End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.43 CNY | -0.72% | -1.57% | -9.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 19.5 ¥ | 19.28 ¥ | 19.93 ¥ | 19.57 ¥ | 19.43 ¥ |
Volume | 1 355 200 | 920 571 | 1 637 500 | 884 500 | 745 900 |
Change | -1.22% | -1.13% | +3.37% | -1.81% | -0.72% |
Opening | 19.90 | 19.46 | 19.24 | 20.11 | 19.77 |
High | 19.90 | 19.50 | 20.06 | 20.11 | 19.79 |
Low | 19.44 | 19.08 | 19.24 | 19.56 | 19.39 |
Performance
1 day | -0.72% | ||
1 week | -1.57% | ||
Current month | -0.92% | ||
1 month | +6.35% | ||
3 months | +1.25% | ||
6 months | -12.71% | ||
Current year | -9.96% | ||
1 year | -26.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -1.57% | -9.96% | -26.23% | 1.11B | ||
-0.25% | +1.84% | +13.02% | +21.21% | 21.69B | ||
-0.19% | +1.33% | +12.44% | -8.25% | 19.77B | ||
+29.43% | +16.29% | +14.93% | +76.73% | 12.31B | ||
-1.39% | -3.96% | -4.72% | -1.32% | 12.21B | ||
+1.44% | -1.92% | +11.71% | +33.73% | 10.06B | ||
-0.82% | +0.92% | +35.47% | +60.33% | 8.93B | ||
+12.35% | +5.29% | +39.68% | +170.17% | 6.22B | ||
+0.68% | +0.34% | +6.43% | +31.28% | 2.82B | ||
-0.13% | +0.68% | -5.74% | -8.85% | 2.15B | ||
+18.91% | +16.18% | +19.18% | +83.78% | 2.04B | ||
-1.07% | -0.99% | +10.87% | +43.08% | 1.98B | ||
+1.19% | -0.18% | +8.86% | +1.10% | 1.9B | ||
+0.59% | -2.97% | +9.99% | +15.22% | 1.54B | ||
-0.74% | -1.03% | -17.16% | -19.93% | 1B | ||
0.00% | +0.47% | +10.82% | +15.01% | 976M | ||
Average | +3.70% | +0.91% | +9.74% | +30.44% | ||
Weighted average by Cap. | +4.31% | +1.95% | +13.28% | +32.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.96% | ||
2023 | -31.43% | ||
2022 | +44.23% |
- Stock Market
- Equities
- 603057 Stock
- Quotes Shanghai Ziyan Foods Co., Ltd.