Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Equities
600210
CNE000001055
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.32 CNY | +3.10% | +3.10% | +34.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 6.13 ¥ | 6.43 ¥ | 6.3 ¥ | 6.13 ¥ | 6.32 ¥ |
Volume | 87 550 110 | 99 099 910 | 67 022 880 | 52 469 610 | 59 533 270 |
Change | +∞% | +4.89% | -2.02% | -2.70% | +3.10% |
Opening | 6.16 | 6.15 | 6.37 | 6.26 | 6.10 |
High | 6.28 | 6.44 | 6.42 | 6.26 | 6.32 |
Low | 6.05 | 6.15 | 6.26 | 6.10 | 6.08 |
Performance
1 day | +3.10% | ||
1 week | +3.10% | ||
Current month | +3.10% | ||
1 month | +14.49% | ||
3 months | +36.21% | ||
6 months | +28.46% | ||
Current year | +34.47% | ||
1 year | +20.61% | ||
3 years | +33.05% | ||
5 years | +61.64% | ||
10 years | +114.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +3.10% | +34.47% | +20.61% | 1.29B | ||
+0.98% | +4.56% | +7.05% | +0.10% | 14.76B | ||
-2.43% | +2.38% | -11.31% | +0.61% | 7.1B | ||
0.00% | +7.55% | +36.80% | +65.22% | 1.52B | ||
-0.68% | +4.52% | +15.22% | +30.27% | 1.45B | ||
+1.65% | +1.90% | -10.79% | -13.52% | 1.37B | ||
+2.37% | +5.37% | -18.62% | -26.98% | 1.06B | ||
+1.98% | +2.29% | +23.11% | +14.86% | 854M | ||
-6.08% | -7.99% | +43.75% | +210.13% | 735M | ||
+0.45% | +5.24% | -5.45% | +9.03% | 725M | ||
+0.68% | -1.92% | +2.23% | -3.14% | 714M | ||
-4.29% | -23.80% | -12.07% | -9.67% | 668M | ||
+1.18% | +4.05% | +1.98% | -3.38% | 660M | ||
-4.87% | -10.58% | -25.50% | +78.26% | 650M | ||
-3.25% | -2.38% | +3.31% | -18.12% | 615M | ||
-1.40% | +3.99% | +16.46% | +95.67% | 586M | ||
Average | -0.66% | +0.14% | +6.29% | +28.12% | ||
Weighted average by Cap. | -0.15% | +2.63% | +4.30% | +11.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.47% | ||
2023 | -6.00% | ||
2022 | -45.53% | ||
2021 | +111.03% | ||
2020 | +15.38% | ||
2019 | +3.57% | ||
2018 | -23.53% | ||
2017 | -12.01% | ||
2016 | -30.64% | ||
2015 | +54.46% | ||
2014 | +55.38% | ||
2013 | -7.41% | ||
2012 | -12.47% | ||
2011 | -30.62% | ||
2010 | -26.46% | ||
2009 | +159.41% | ||
2008 | -68.73% | ||
2007 | +268.44% | ||
2006 | +21.76% | ||
2005 | -39.15% | ||
2004 | -22.19% | ||
2003 | -9.07% | ||
2002 | -0.35% | ||
2001 | -11.88% | ||
2000 | +57.04% | ||
1999 | -15.79% |
- Stock Market
- Equities
- 600210 Stock
- Quotes Shanghai Zijiang Enterprise Group Co., Ltd.