SHANGHAI ZHONGGU LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | +1.74% |
|
+11.42% | +20.90% |
| Apr. 29 | Shanghai Zhonggu Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Zhonggu Logistics' Profit, Operating Income Drop in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.47 ¥ | 9.47 ¥ | 9.5 ¥ | 9.78 ¥ | 9.95 ¥ |
| Volume | 13 833 690 | 9 426 536 | 9 645 325 | 12 044 680 | 9 191 980 |
| Change | +6.05% | 0.00% | +0.32% | +2.95% | +1.74% |
| Opening | 8.99 | 9.48 | 9.43 | 9.51 | 9.89 |
| High | 9.48 | 9.54 | 9.55 | 9.84 | 10.13 |
| Low | 8.95 | 9.25 | 9.34 | 9.48 | 9.69 |
Performance
| 1 day | +1.74% | ||
| 1 week | +11.42% | ||
| Current month | +15.03% | ||
| 1 month | +6.53% | ||
| 3 months | +30.07% | ||
| 6 months | +9.70% | ||
| Current year | +20.90% | ||
| 1 year | -3.88% | ||
| 3 years | -10.51% |
Volumes
marketsDaily volume
9 191 980
Avg. Volume 20 sessions
11 599 451
Avg. Volume 20 sessions CNY
115 414 537.45
Avg. Volume 20 sessions USD
15 988 722.12
Record volume 1
77 324 828
Record volume 2
74 678 628
Record volume 3
67 539 867
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 498 850 967
Capitalization (USD)
2 839 767 321
Net sales (CNY)
12 438 791 420
Net sales (USD)
1 723 183 092
Number of employees
1 471
Sales / Employee (CNY)
8 456 010
Sales / Employee (USD)
1 171 437
Free-Float
27.97 %
Free-Float capitalization (CNY)
5 733 977 586
Free-Float capitalization (USD)
794 345 117
Average Daily Capital Traded
0.56%
Highs and lows
1 week
9.25
10.13
1 month
8.4110.13
Current year
6.5410.13
1 year
6.5411.54
3 years
6.5421.46
5 years
6.5421.46
10 years
6.5421.46
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.49
Moving average 50 days
8.89
Moving average 100 days
8.39
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
65.03
RSI 14 days
62.39
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +11.42% | +20.90% | -3.88% | 2.84B | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.28B | ||
| +1.62% | +17.60% | +60.00% | +29.48% | 29.77B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.64B | ||
| -1.25% | +7.54% | +8.97% | +56.99% | 13.99B | ||
| -1.56% | +3.63% | +10.49% | +61.00% | 11.84B | ||
| +1.17% | +14.81% | +27.34% | -12.76% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 10.64B | ||
| -1.96% | +3.48% | +10.73% | +105.49% | 10.07B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.7B | ||
| +0.50% | +5.90% | +49.11% | +54.38% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 5.93B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.28B | ||
| Average | +0.31% | +10.13% | +21.71% | +28.97% | ||
| Weighted average by Cap. | +0.35% | +11.99% | +23.94% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | -16.23% | ||
| 2022 | -24.20% | ||
| 2021 | +61.80% | ||
| 2020 | -28.61% |
- Stock Market
- Equities
- 603565 Stock
- Quotes Shanghai Zhonggu Logistics Co., Ltd.
