SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
Equities
600320
CNE000001683
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -0.55% |
|
-4.75% | +8.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.69 ¥ | 3.67 ¥ | 3.63 ¥ | 3.61 ¥ | 3.61 ¥ |
| Volume | 28 114 250 | 23 464 990 | 27 032 770 | 23 942 330 | 18 149 090 | 18 149 090 |
| Change | -1.08% | +0.54% | -0.54% | -1.09% | -0.55% | -0.55% |
| Opening | 3.73 | 3.67 | 3.69 | 3.67 | 3.63 | 3.63 |
| High | 3.73 | 3.70 | 3.74 | 3.68 | 3.65 | 3.65 |
| Low | 3.66 | 3.65 | 3.66 | 3.60 | 3.60 | 3.6 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.75% | ||
| Current month | -2.17% | ||
| 1 month | -4.50% | ||
| 3 months | +9.39% | ||
| 6 months | +4.94% | ||
| Current year | +8.73% | ||
| 1 year | -4.50% | ||
| 3 years | +13.88% | ||
| 5 years | -2.70% | ||
| 10 years | +32.88% |
Volumes
marketsDaily volume
18 149 090
Avg. Volume 20 sessions
31 317 276
Avg. Volume 20 sessions CNY
113 055 366.36
Avg. Volume 20 sessions USD
15 615 998.59
Record volume 1
399 028 199
Record volume 2
398 401 559
Record volume 3
346 522 559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 223 106 236
Capitalization (USD)
2 102 721 995
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 548 972 929
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
547 805
Free-Float
53.52 %
Free-Float capitalization (CNY)
8 147 810 843
Free-Float capitalization (USD)
1 125 432 668
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.60
3.74
1 month
3.573.84
Current year
2.813.87
1 year
2.814.00
3 years
2.814.74
5 years
2.814.74
10 years
2.539.98
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.70
Moving average 50 days
3.54
Moving average 100 days
3.38
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
39.03
RSI 14 days
46.62
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.75% | +8.73% | -4.50% | 2.1B | ||
| +1.27% | -1.13% | +9.43% | +49.68% | 55.35B | ||
| -0.60% | +1.64% | +29.13% | +81.54% | 29.71B | ||
| -1.64% | -0.32% | +25.08% | +35.48% | 28.42B | ||
| -2.04% | +3.25% | +11.52% | +8.26% | 25.15B | ||
| +0.96% | +0.96% | +16.13% | +30.59% | 24.41B | ||
| -3.29% | -4.57% | +7.35% | +12.80% | 17.73B | ||
| +1.14% | -6.08% | -8.70% | -20.51% | 13.82B | ||
| -2.83% | -4.25% | +22.53% | +6.21% | 12.98B | ||
| -2.76% | -0.44% | +24.65% | +5.54% | 10.56B | ||
| +0.60% | -7.90% | -10.45% | -5.27% | 8.07B | ||
| -0.45% | -3.28% | +8.84% | +57.83% | 7.74B | ||
| -0.06% | +0.81% | +48.89% | -34.05% | 7.57B | ||
| -1.49% | +1.78% | +14.68% | +34.58% | 7.45B | ||
| -0.41% | -1.57% | +28.53% | +52.34% | 6.57B | ||
| -1.35% | -4.19% | +15.39% | +27.34% | 6.44B | ||
| Average | -0.86% | -0.38% | +15.73% | +21.12% | ||
| Weighted average by Cap. | -0.59% | -0.03% | +15.58% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | +3.43% | ||
| 2022 | -14.85% | ||
| 2021 | +5.90% | ||
| 2020 | -1.93% | ||
| 2019 | +14.51% | ||
| 2018 | -37.64% | ||
| 2017 | +19.61% | ||
| 2016 | -14.57% | ||
| 2015 | -18.55% | ||
| 2014 | +107.06% | ||
| 2013 | +4.42% | ||
| 2012 | -27.87% | ||
| 2011 | -28.02% | ||
| 2010 | -36.85% | ||
| 2009 | +64.53% | ||
| 2008 | -67.81% | ||
| 2007 | +115.82% | ||
| 2006 | +246.70% | ||
| 2005 | +38.56% | ||
| 2004 | +32.09% | ||
| 2003 | +34.82% | ||
| 2002 | -26.83% | ||
| 2001 | +0.28% | ||
| 2000 | +4.77% |
- Stock Market
- Equities
- 600320 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.