SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd. Shanghai S.E.
Equities
900947
CNE000000SJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 USD | -0.45% |
|
-3.04% | +16.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.227 $ | 0.227 $ | 0.225 $ | 0.224 $ | 0.223 $ |
| Volume | 2 512 964 | 2 153 334 | 2 014 120 | 2 412 420 | 1 022 200 |
| Change | -1.30% | 0.00% | -0.88% | -0.44% | -0.45% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.04% | ||
| Current month | +1.83% | ||
| 1 month | +3.72% | ||
| 3 months | +10.40% | ||
| 6 months | +9.31% | ||
| Current year | +16.15% | ||
| 1 year | -11.51% | ||
| 3 years | -7.08% | ||
| 5 years | -38.06% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
1 022 200
Avg. Volume 20 sessions
2 553 845
Avg. Volume 20 sessions USD
569 507.44
Record volume 1
113 530 809
Record volume 2
94 134 175
Record volume 3
72 618 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 090 333 403
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 546 338 268
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
547 488
Free-Float
53.52 %
Free-Float capitalization (USD)
1 118 801 965
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.210.25
Current year
0.180.25
1 year
0.180.25
3 years
0.180.31
5 years
0.180.38
10 years
0.180.79
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
49.98
RSI 14 days
54.00
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.04% | +16.15% | -11.51% | 2.09B | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.78% | +5.20% | +12.07% | +11.08% | 24.66B | ||
| +0.19% | +2.43% | +16.35% | +33.80% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +1.39% | -1.48% | +24.15% | +9.54% | 12.58B | ||
| +0.31% | +0.04% | +24.92% | +9.51% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.39% | -0.22% | +49.47% | -32.52% | 7.55B | ||
| +2.19% | +2.93% | +17.16% | +39.75% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +2.90% | +0.39% | +18.44% | +32.26% | 6.34B | ||
| Average | +0.68% | -1.93% | +16.84% | +21.91% | ||
| Weighted average by Cap. | +0.96% | -1.19% | +16.27% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.15% | ||
| 2023 | -22.58% | ||
| 2022 | -12.98% | ||
| 2021 | +10.47% | ||
| 2020 | -21.82% | ||
| 2019 | -1.49% | ||
| 2018 | -28.60% | ||
| 2017 | +13.05% | ||
| 2016 | -16.44% | ||
| 2015 | +6.62% | ||
| 2014 | +29.40% | ||
| 2013 | +24.50% | ||
| 2012 | -20.96% | ||
| 2011 | -28.85% | ||
| 2010 | -27.24% | ||
| 2009 | +65.03% | ||
| 2008 | -76.13% | ||
| 2007 | +112.13% | ||
| 2006 | +230.99% | ||
| 2005 | +53.86% | ||
| 2004 | +7.17% | ||
| 2003 | +70.99% | ||
| 2002 | -26.20% | ||
| 2001 | +91.50% | ||
| 2000 | +118.99% | ||
| 1999 | -14.86% | ||
| 1998 | -48.55% | ||
| 1997 | -39.44% |
- Stock Market
- Equities
- 600320 Stock
- 900947 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
