SHANGHAI ZENDAI PROPERTY LIMITED Quotes Shanghai Zendai Property Limited
Equities
755
BMG8064K1045
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 HKD | 0.00% |
|
+8.33% | +18.18% |
| Mar. 26 | Shanghai Zendai Property Limited Announces Board Changes | CI |
| Mar. 26 | Shanghai Zendai Property Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 16 535 000 | 3 005 000 | 18 000 000 | 3 465 000 |
| Change | +8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +8.33% | ||
| 3 months | +30.00% | ||
| 6 months | +8.33% | ||
| Current year | +18.18% | ||
| 1 year | -23.53% | ||
| 3 years | -83.33% | ||
| 5 years | -88.98% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
3 465 000
Estimated daily volume
3 465 000
Avg. Volume 20 sessions
5 849 643
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
76 045.36
Avg. Volume 20 sessions USD
9 736.54
Record volume 1
1 046 230 000
Record volume 2
1 044 310 000
Record volume 3
878 795 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
193 398 224
Capitalization (USD)
24 761 935
Net sales (HKD)
396 621 000
Net sales (USD)
50 781 766
Number of employees
485
Sales / Employee (HKD)
817 775
Sales / Employee (USD)
104 705
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.010.12
10 years
0.010.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
57.74
RSI 14 days
53.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +18.18% | -23.53% | 24.76M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +3.53% | +9.13% | +22.52% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b9e78e632ca.rF0fmDpdW6OUJ4Jz2bdC66rd5Lsk8oM9oCgC2gRlt6g.yhNyzlYLN_TLRuASvs9vxsSct9xutO0FmWxhuEUm_pnkLmrUdzI6xeRptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:04 am | 0.013 | 200,000 | 2,925,000 |
| 03:20:34 am | 0.013 | 490,000 | 2,725,000 |
| 02:39:10 am | 0.012 | 2,000,000 | 2,235,000 |
| 01:45:19 am | 0.012 | 120,000 | 235,000 |
| 01:45:19 am | 0.012 | 30,000 | 115,000 |
| 10:47:28 pm | 0.012 | 80,000 | 85,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -91.99% | ||
| 1999 | +1,012.53% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Equities
- 755 Stock
- Quotes Shanghai Zendai Property Limited
