SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Quotes Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
Equities
600655
CNE000000594
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CNY | 0.00% |
|
+0.84% | -3.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.99 ¥ | 5.98 ¥ | 5.9 ¥ | 5.98 ¥ | 5.98 ¥ | 5.98 ¥ |
| Volume | 19 083 740 | 14 882 520 | 11 377 260 | 13 352 100 | 11 215 610 | 11 215 610 |
| Change | +1.01% | -0.17% | -1.34% | +1.36% | 0.00% | 0.00% |
| Opening | 5.97 | 5.97 | 5.96 | 5.91 | 5.99 | 5.99 |
| High | 6.06 | 6.00 | 5.97 | 6.00 | 6.02 | 6.02 |
| Low | 5.96 | 5.93 | 5.89 | 5.88 | 5.93 | 5.93 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -4.93% | ||
| 3 months | -12.45% | ||
| 6 months | -7.14% | ||
| Current year | -3.70% | ||
| 1 year | -23.04% | ||
| 3 years | -47.45% | ||
| 5 years | -30.55% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
11 215 610
Avg. Volume 20 sessions
19 282 402
Avg. Volume 20 sessions CNY
115 308 763.96
Avg. Volume 20 sessions USD
15 958 387.01
Record volume 1
220 588 200
Record volume 2
194 565 032
Record volume 3
181 877 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 315 076 577
Capitalization (USD)
3 226 736 653
Net sales (CNY)
58 146 920 890
Net sales (USD)
8 047 359 410
Number of employees
14 869
Sales / Employee (CNY)
3 910 614
Sales / Employee (USD)
541 217
Free-Float
41.31 %
Free-Float capitalization (CNY)
9 630 473 220
Free-Float capitalization (USD)
1 332 828 602
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.88
6.06
1 month
5.676.43
Current year
5.677.18
1 year
5.677.75
3 years
5.6714.77
5 years
5.6715.25
10 years
5.6725.68
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.03
Moving average 50 days
6.26
Moving average 100 days
6.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
48.09
RSI 14 days
45.16
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | -3.70% | -23.04% | 3.23B | ||
| +1.11% | -0.50% | -9.65% | +37.62% | 4.27B | ||
| +2.75% | +2.82% | +29.83% | +25.67% | 2.24B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.4B | ||
| -0.83% | -3.19% | -52.86% | -56.45% | 1.01B | ||
| +1.92% | +1.92% | -4.22% | -23.92% | 749M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 637M | ||
| +0.78% | -0.77% | -16.23% | -26.29% | 464M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 420M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 398M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 395M | ||
| +2.51% | +16.81% | +4.04% | +7.75% | 320M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 297M | ||
| +1.37% | -5.13% | +15.62% | +7.25% | 234M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 213M | ||
| -0.53% | +8.05% | +13.25% | +5.03% | 164M | ||
| Average | +1.44% | -0.66% | -0.66% | +21.80% | ||
| Weighted average by Cap. | +1.32% | -0.96% | -2.96% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -18.40% | ||
| 2022 | -26.12% | ||
| 2021 | +15.86% | ||
| 2020 | +13.39% | ||
| 2019 | +5.95% | ||
| 2018 | -31.10% | ||
| 2017 | -5.95% | ||
| 2016 | -29.33% | ||
| 2015 | +36.72% | ||
| 2014 | +52.32% | ||
| 2013 | +8.08% | ||
| 2012 | -14.32% | ||
| 2011 | -37.70% | ||
| 2010 | -11.42% | ||
| 2009 | +203.05% | ||
| 2008 | -62.88% | ||
| 2007 | +255.12% | ||
| 2006 | +139.35% | ||
| 2005 | +9.22% | ||
| 2004 | -13.82% | ||
| 2003 | -28.52% | ||
| 2002 | -15.62% | ||
| 2001 | -19.06% | ||
| 2000 | +53.83% | ||
| 1999 | -8.10% | ||
| 1998 | +11.02% | ||
| 1997 | -11.36% | ||
| 1996 | +14.81% | ||
| 1995 | -32.73% | ||
| 1994 | +139.74% |
- Stock Market
- Equities
- 600655 Stock
- Quotes Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.