SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 CNY | -1.27% |
|
-6.13% | -41.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.553845 ¥ | 30.307692 ¥ | 29.830768 ¥ | 28.96923 ¥ | 28.6 ¥ |
| Volume | 1 819 856 | 1 890 851 | 1 179 507 | 2 125 553 | 1 206 660 |
| Change | -3.00% | +2.55% | -1.57% | -2.89% | -1.27% |
| Opening | 30.38 | 29.32 | 30.17 | 29.91 | 28.62 |
| High | 30.69 | 30.77 | 30.18 | 30.00 | 28.78 |
| Low | 29.30 | 29.32 | 29.71 | 28.82 | 28.14 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.13% | ||
| Current month | -0.64% | ||
| 1 month | -4.30% | ||
| 3 months | -21.38% | ||
| 6 months | -33.07% | ||
| Current year | -41.91% | ||
| 1 year | -49.93% |
Volumes
marketsDaily volume
1 206 660
Avg. Volume 20 sessions
2 365 034
Avg. Volume 20 sessions CNY
67 639 972.40
Avg. Volume 20 sessions USD
9 364 686.54
Record volume 1
32 047 129
Record volume 2
20 278 016
Record volume 3
12 721 047
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
825 650 899
Capitalization (USD)
825 650 899
Net sales ()
360
Number of employees
304
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
39.76 %
Free-Float capitalization (CNY)
252 506 777
Free-Float capitalization (USD)
252 506 777
Average Daily Capital Traded
8.19%
Highs and lows
1 week
28.14
30.77
1 month
28.1432.45
Current year
28.1251.38
1 year
28.1262.11
3 years
19.76102.26
5 years
19.76102.26
10 years
19.76102.26
Indicators
Moving average 5 days
29.45
Moving average 20 days
30.16
Moving average 50 days
32.83
Moving average 100 days
37.49
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+31.08%
STIM
RSI 9 days
35.80
RSI 14 days
37.67
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.13% | -41.91% | -49.93% | 826M | ||
| -1.56% | -2.14% | +10.23% | -3.24% | 9.11B | ||
| 0.00% | -0.22% | -10.76% | +25.84% | 5.21B | ||
| -1.31% | -4.54% | +51.58% | +90.88% | 4.83B | ||
| +4.59% | +8.10% | +12.50% | +40.12% | 4.09B | ||
| +0.91% | -4.58% | -20.70% | -39.67% | 2.35B | ||
| -1.11% | -6.63% | +12.83% | -9.78% | 2.32B | ||
| -4.41% | +0.17% | +19.51% | -4.02% | 2.27B | ||
| +1.02% | -4.77% | -29.65% | -44.91% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -17.31% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -2.18% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -30.04% | 1.06B | ||
| +0.64% | -0.78% | +2.27% | +6.11% | 894M | ||
| +6.15% | +13.30% | +42.30% | +33.88% | 876M | ||
| +0.45% | -0.45% | -12.55% | -25.91% | 833M | ||
| Average | +0.21% | -0.91% | +1.27% | -2.01% | ||
| Weighted average by Cap. | -0.13% | -0.75% | +6.94% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.91% | ||
| 2023 | +0.86% | ||
| 2022 | +111.52% | ||
| 2021 | -8.39% |
- Stock Market
- Equities
- 688091 Stock
- Quotes Shanghai Yizhong Pharmaceutical Co., Ltd.
