SHANGHAI YAOJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 CNY | -1.33% |
|
-5.14% | +10.49% |
| Apr. 30 | Shanghai Yaoji Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 29 | Shanghai Yaoji Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.24 ¥ | 25.3 ¥ | 24.5 ¥ | 24.88 ¥ | 24.55 ¥ |
| Volume | 17 785 900 | 11 734 220 | 13 994 200 | 9 731 983 | 9 180 299 |
| Change | +∞% | +0.24% | -3.16% | +1.55% | -1.33% |
| Opening | 26.10 | 25.19 | 25.60 | 24.91 | 24.89 |
| High | 26.35 | 25.89 | 25.67 | 25.06 | 25.17 |
| Low | 24.96 | 25.07 | 24.42 | 24.56 | 24.30 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.14% | ||
| Current month | -5.14% | ||
| 1 month | +8.97% | ||
| 3 months | +5.32% | ||
| 6 months | -5.39% | ||
| Current year | +10.49% | ||
| 1 year | -22.38% | ||
| 3 years | +17.80% | ||
| 5 years | +134.48% | ||
| 10 years | +78.61% |
Volumes
marketsDaily volume
9 180 299
Avg. Volume 20 sessions
13 937 853
Avg. Volume 20 sessions CNY
342 174 291.15
Avg. Volume 20 sessions USD
47 300 805.31
Record volume 1
68 659 200
Record volume 2
57 472 160
Record volume 3
51 764 550
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 100 794 402
Capitalization (USD)
1 396 293 415
Net sales (CNY)
4 306 872 330
Net sales (USD)
595 364 803
Free-Float
52.68 %
Free-Float capitalization (CNY)
5 336 060 679
Free-Float capitalization (USD)
737 635 684
Average Daily Capital Traded
3.39%
Highs and lows
1 week
24.30
26.35
1 month
20.4726.35
Current year
19.1128.30
1 year
19.1148.20
3 years
12.0048.20
5 years
8.9048.20
10 years
5.8048.20
Indicators
Moving average 5 days
24.89
Moving average 20 days
23.12
Moving average 50 days
24.25
Moving average 100 days
23.72
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
56.74
RSI 14 days
55.43
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| -3.26% | -1.48% | -5.43% | +87.25% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +50.31% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| +1.79% | +3.22% | +103.44% | +165.63% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| +0.87% | +9.69% | -50.11% | - | 1.52B | ||
| +0.39% | +2.00% | +4.29% | +24.94% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| +0.38% | -2.11% | +14.49% | -22.19% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -32.93% | 1.12B | ||
| +0.78% | +2.71% | +12.13% | +19.93% | 1.07B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +40.74% | 626M | ||
| Average | +0.20% | +0.69% | +5.12% | +11.78% | ||
| Weighted average by Cap. | -1.21% | -1.46% | +8.20% | +54.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +58.15% | ||
| 2022 | -38.19% | ||
| 2021 | -7.38% | ||
| 2020 | +26.17% | ||
| 2019 | +158.99% | ||
| 2018 | -42.32% | ||
| 2017 | -22.87% | ||
| 2016 | -34.60% | ||
| 2015 | +42.44% | ||
| 2014 | +80.57% | ||
| 2013 | +93.91% | ||
| 2012 | +28.49% | ||
| 2011 | -55.32% |
- Stock Market
- Equities
- 002605 Stock
- Quotes Shanghai Yaoji Technology Co., Ltd.
