SHANGHAI YANPU METAL PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.66 CNY | -0.66% |
|
+2.98% | -26.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 28.5 ¥ | 28.41 ¥ | 28.5 ¥ | 28.85 ¥ | 28.66 ¥ | 28.66 ¥ |
| Volume | 876 868 | 769 660 | 772 635 | 839 748 | 849 654 | 849 654 |
| Change | -0.18% | -0.32% | +0.32% | +1.23% | -0.66% | -0.66% |
| Opening | 28.47 | 27.93 | 28.11 | 28.53 | 28.92 | 28.92 |
| High | 28.53 | 28.63 | 28.75 | 29.13 | 29.09 | 29.09 |
| Low | 27.89 | 27.84 | 28.03 | 28.36 | 28.47 | 28.47 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.98% | ||
| Current month | -0.66% | ||
| 1 month | -6.74% | ||
| 3 months | -11.09% | ||
| 6 months | -21.07% | ||
| Current year | -26.93% | ||
| 1 year | +15.48% | ||
| 3 years | +40.69% |
Volumes
marketsDaily volume
849 654
Avg. Volume 20 sessions
1 178 042
Avg. Volume 20 sessions CNY
33 762 683.72
Avg. Volume 20 sessions USD
4 662 052.66
Record volume 1
12 797 858
Record volume 2
12 526 312
Record volume 3
12 457 668
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 415 928 833
Capitalization (USD)
471 681 701
Net sales (CNY)
1 518 597 080
Net sales (USD)
209 692 441
Number of employees
1 253
Sales / Employee (CNY)
1 211 969
Sales / Employee (USD)
167 352
Free-Float
40.72 %
Free-Float capitalization (CNY)
1 391 095 639
Free-Float capitalization (USD)
192 086 659
Average Daily Capital Traded
0.99%
Highs and lows
1 week
27.84
29.13
1 month
27.3332.40
Current year
20.9640.58
1 year
20.9640.59
3 years
13.4744.91
5 years
13.4744.91
10 years
13.4744.91
Indicators
Moving average 5 days
28.58
Moving average 20 days
29.50
Moving average 50 days
30.82
Moving average 100 days
31.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
41.62
RSI 14 days
41.83
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.98% | -26.93% | +15.48% | 472M | ||
| +0.66% | -4.05% | -15.91% | +117.03% | 2.17B | ||
| +0.28% | -0.49% | -6.29% | +49.90% | 1.7B | ||
| +0.51% | +2.02% | +17.25% | +36.63% | 1.46B | ||
| -2.16% | -1.45% | -11.50% | -12.63% | 1.34B | ||
| -2.56% | -4.83% | -13.50% | -21.07% | 1.06B | ||
| -3.65% | -2.73% | -3.80% | -24.30% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -3.04% | -5.08% | -0.55% | -20.99% | 690M | ||
| +2.56% | +20.74% | -5.28% | -10.45% | 503M | ||
| -3.59% | -5.47% | -22.68% | -34.77% | 476M | ||
| +1.29% | +2.32% | +42.48% | +36.89% | 471M | ||
| -1.52% | -1.02% | -14.60% | -12.56% | 427M | ||
| -0.73% | +1.49% | +9.63% | +25.38% | 411M | ||
| -3.26% | -7.76% | -0.12% | -26.83% | 399M | ||
| -2.02% | -3.16% | -17.93% | -8.64% | 385M | ||
| Average | -0.95% | -0.65% | -4.36% | +6.82% | ||
| Weighted average by Cap. | -0.72% | -0.58% | -5.08% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | +8.14% | ||
| 2022 | +20.09% | ||
| 2021 | +54.19% | ||
| 2020 | -13.64% |
- Stock Market
- Equities
- 605128 Stock
- Quotes Shanghai Yanpu Metal Products Co.,Ltd
