SHANGHAI XUJIAHUI COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 CNY | -0.24% |
|
-2.28% | -23.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.29 ¥ | 8.39 ¥ | 8.47 ¥ | 8.18 ¥ | 8.16 ¥ |
| Volume | 9 171 718 | 14 758 950 | 14 149 130 | 11 022 000 | 7 199 400 |
| Change | -0.72% | +1.21% | +0.95% | -3.42% | -0.24% |
| Opening | 8.28 | 8.26 | 8.35 | 8.38 | 8.11 |
| High | 8.36 | 8.61 | 8.58 | 8.40 | 8.28 |
| Low | 8.27 | 8.21 | 8.30 | 8.17 | 8.11 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.28% | ||
| 1 month | +0.37% | ||
| 3 months | -4.56% | ||
| 6 months | -19.84% | ||
| Current year | -23.74% | ||
| 1 year | -6.10% | ||
| 3 years | +12.71% | ||
| 5 years | -0.49% | ||
| 10 years | -18.81% |
Volumes
marketsDaily volume
7 199 400
Avg. Volume 20 sessions
11 079 353
Avg. Volume 20 sessions CNY
90 407 520.48
Avg. Volume 20 sessions USD
12 483 741.65
Record volume 1
132 887 600
Record volume 2
128 594 500
Record volume 3
126 594 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 392 495 434
Capitalization (USD)
468 445 947
Net sales (CNY)
541 557 548
Net sales (USD)
74 779 891
Free-Float
51.68 %
Free-Float capitalization (CNY)
1 753 123 509
Free-Float capitalization (USD)
242 076 554
Average Daily Capital Traded
2.66%
Highs and lows
1 week
8.11
8.61
1 month
7.968.61
Current year
6.9311.63
1 year
6.9312.38
3 years
6.6818.26
5 years
6.3618.26
10 years
6.3623.90
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.26
Moving average 50 days
8.54
Moving average 100 days
8.97
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
43.07
RSI 14 days
44.76
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.28% | -23.74% | -6.10% | 468M | ||
| +0.52% | +1.73% | +54.56% | +211.97% | 20.22B | ||
| -2.27% | -2.27% | +24.39% | +48.64% | 7.62B | ||
| +0.76% | +2.13% | +10.67% | +57.11% | 7.24B | ||
| +1.61% | +6.53% | +93.64% | +112.18% | 7.1B | ||
| +0.72% | -5.93% | +10.34% | +52.71% | 6.98B | ||
| -1.87% | -5.15% | -2.82% | -18.06% | 5.84B | ||
| +0.60% | +3.54% | +0.30% | +43.73% | 5.58B | ||
| -4.76% | +4.71% | +36.99% | +70.94% | 5.29B | ||
| 0.00% | -3.37% | -6.47% | +19.77% | 3.65B | ||
| -0.46% | +0.23% | +3.10% | +24.78% | 3.58B | ||
| +1.30% | +2.91% | -7.64% | +34.67% | 2.94B | ||
| -0.87% | +2.89% | +15.16% | +7.30% | 2.47B | ||
| -0.04% | +2.08% | +26.44% | +28.14% | 2.44B | ||
| -1.03% | -4.94% | -15.65% | -34.90% | 2.11B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.38% | +0.23% | +14.62% | +43.53% | ||
| Weighted average by Cap. | -0.23% | +0.60% | +27.62% | +84.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.74% | ||
| 2023 | -23.63% | ||
| 2022 | +93.78% | ||
| 2021 | -3.98% | ||
| 2020 | -7.95% | ||
| 2019 | +6.23% | ||
| 2018 | -34.30% | ||
| 2017 | -39.05% | ||
| 2016 | +17.90% | ||
| 2015 | +34.79% | ||
| 2014 | +16.01% | ||
| 2013 | +21.70% | ||
| 2012 | -25.48% | ||
| 2011 | -45.05% |
- Stock Market
- Equities
- 002561 Stock
- Quotes Shanghai Xujiahui Commercial Co., Ltd.
