SHANGHAI XUERONG BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | -12.73% |
|
+14.52% | -21.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.89 ¥ | 3.99 ¥ | 4.79 ¥ | 4.18 ¥ | 4.18 ¥ |
| Volume | 11 376 600 | 18 668 140 | 38 800 070 | 39 380 610 | 82 949 870 | 82 949 870 |
| Change | +2.13% | +1.30% | +2.57% | +20.05% | -12.73% | -12.73% |
| Opening | 3.74 | 3.84 | 4.08 | 4.27 | 4.48 | 4.48 |
| High | 3.84 | 3.97 | 4.23 | 4.79 | 4.55 | 4.55 |
| Low | 3.72 | 3.78 | 3.92 | 4.27 | 4.13 | 4.13 |
Performance
| 1 day | -12.73% | ||
| 1 week | +14.52% | ||
| Current month | +14.52% | ||
| 1 month | +9.42% | ||
| 3 months | +26.28% | ||
| 6 months | -28.06% | ||
| Current year | -21.87% | ||
| 1 year | -43.67% | ||
| 3 years | -53.03% | ||
| 5 years | -55.29% |
Volumes
marketsDaily volume
82 949 870
Avg. Volume 20 sessions
20 132 670
Avg. Volume 20 sessions CNY
84 154 560.60
Avg. Volume 20 sessions USD
11 635 630.32
Record volume 1
82 949 870
Record volume 2
77 961 350
Record volume 3
69 853 720
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 391 471 182
Capitalization (USD)
330 656 763
Net sales (CNY)
2 565 144 194
Net sales (USD)
354 669 662
Number of employees
2 047
Sales / Employee (CNY)
1 253 124
Sales / Employee (USD)
173 263
Free-Float
73.93 %
Free-Float capitalization (CNY)
1 768 032 158
Free-Float capitalization (USD)
244 456 966
Average Daily Capital Traded
3.52%
Highs and lows
1 week
3.72
4.79
1 month
3.064.79
Current year
2.945.44
1 year
2.948.10
3 years
2.949.68
5 years
2.9420.58
10 years
2.9427.54
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.61
Moving average 50 days
3.86
Moving average 100 days
4.32
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
59.51
RSI 14 days
57.60
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.73% | +14.52% | -21.87% | -43.67% | 331M | ||
| 0.00% | 0.00% | +18.09% | +13.27% | 1.03B | ||
| +1.35% | +3.93% | +21.75% | +4.46% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -5.06% | -3.50% | -29.46% | -30.19% | 665M | ||
| -3.72% | +2.26% | -8.24% | -29.37% | 409M | ||
| +1.00% | -0.60% | +4.44% | -2.68% | 365M | ||
| -1.31% | +2.16% | -26.03% | -23.58% | 302M | ||
| +2.58% | -2.15% | -7.83% | -2.75% | 268M | ||
| +0.65% | +17.60% | -10.20% | -29.26% | 251M | ||
| +0.51% | -0.30% | +5.03% | -0.61% | 250M | ||
| +0.07% | -6.02% | -7.15% | +18.21% | 206M | ||
| +0.72% | +5.25% | -10.43% | +14.09% | 182M | ||
| +2.78% | +5.39% | +68.96% | +76.14% | 139M | ||
| +0.50% | +0.37% | -3.23% | -8.28% | 94.22M | ||
| +0.21% | +3.22% | -11.09% | - | 79.23M | ||
| Average | -0.80% | -0.10% | -1.08% | -3.16% | ||
| Weighted average by Cap. | -1.08% | -0.26% | +0.42% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -17.05% | ||
| 2022 | -14.91% | ||
| 2021 | -41.92% | ||
| 2020 | +92.76% | ||
| 2019 | +13.40% | ||
| 2018 | -53.07% | ||
| 2017 | -25.03% | ||
| 2016 | +99.67% |
- Stock Market
- Equities
- 300511 Stock
- Quotes Shanghai Xuerong Biotechnology Co.,Ltd.