SHANGHAI XNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | 0.00% |
|
0.00% | -11.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.039 $ | 0.039 $ |
| Volume | 0 | 0 | 0 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -9.30% | ||
| 3 months | -2.50% | ||
| 6 months | -37.10% | ||
| Current year | -11.36% | ||
| 1 year | -33.90% | ||
| 3 years | -46.58% | ||
| 5 years | -87.00% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
32 000
Daily volume ratio
3.13
Avg. Volume 20 sessions HKD
1 248.00
Avg. Volume 20 sessions USD
159.79
Record volume 1
167 427 600
Record volume 2
116 560 000
Record volume 3
107 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 673 456
Capitalization (USD)
10 865 591
Net sales (CNY)
325 604 000
Net sales (USD)
44 969 168
Number of employees
544
Sales / Employee (CNY)
598 537
Sales / Employee (USD)
82 664
Free-Float
34.94 %
Free-Float capitalization (HKD)
27 953 457
Free-Float capitalization (USD)
3 860 652
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.07
1 year
0.040.08
3 years
0.040.12
5 years
0.040.30
10 years
0.041.27
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+22.05%
RSI 9 days
18.42
RSI 14 days
27.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.36% | -33.90% | 10.87M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +47.42% | 2.13B | ||
| Average | +0.47% | -1.44% | -3.85% | +3.29% | ||
| Weighted average by Cap. | -0.40% | -7.06% | -9.24% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8e529e7a0790.LR8h8FEx-iblFyUzo43OqyuD_dvrZhkcICItROL2QAM.V3h53RpmsWy_en95-ur74HGyqZKtVGt0cVdbDLqFGlVOQAyeCFnCaJBjEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -43.59% | ||
| 2022 | +9.86% | ||
| 2021 | -14.46% | ||
| 2020 | -51.74% | ||
| 2019 | -28.33% | ||
| 2018 | -23.81% | ||
| 2017 | -13.70% | ||
| 2016 | -39.17% | ||
| 2015 | -40.00% | ||
| 2014 | -28.06% | ||
| 2013 | +3.73% | ||
| 2012 | -10.67% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Shanghai XNG Holdings Limited
