SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO.,LTD Quotes Shanghai Xinnanyang Only Education & Technology Co.,Ltd
Equities
600661
CNE0000005P9
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 CNY | -0.27% |
|
+9.71% | +3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.09 ¥ | 11.1 ¥ | 11.07 ¥ |
| Volume | 10 508 190 | 16 476 800 | 14 613 000 |
| Change | +∞% | +10.01% | -0.27% |
| Opening | 9.60 | 10.09 | 11.23 |
| High | 10.29 | 11.10 | 11.32 |
| Low | 9.57 | 10.09 | 10.82 |
Performance
| 1 day | -0.27% | ||
| 1 week | +9.71% | ||
| Current month | -0.27% | ||
| 1 month | +7.68% | ||
| 3 months | +66.72% | ||
| 6 months | +24.24% | ||
| Current year | +3.46% | ||
| 1 year | +11.14% | ||
| 3 years | -24.18% | ||
| 5 years | -44.79% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
14 613 000
Avg. Volume 20 sessions
11 583 272
Avg. Volume 20 sessions CNY
128 226 821.04
Avg. Volume 20 sessions USD
17 766 082.51
Record volume 1
66 899 150
Record volume 2
62 019 160
Record volume 3
56 567 670
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 880 086 603
Capitalization (USD)
399 041 759
Net sales (CNY)
965 732 916
Net sales (USD)
133 804 227
Number of employees
1 981
Sales / Employee (CNY)
487 498
Sales / Employee (USD)
67 544
Free-Float
47.3 %
Free-Float capitalization (CNY)
1 594 079 688
Free-Float capitalization (USD)
220 862 929
Average Daily Capital Traded
4.45%
Highs and lows
1 week
10.82
11.32
1 month
8.1111.32
Current year
5.9913.66
1 year
5.9915.09
3 years
5.9915.33
5 years
5.9925.16
10 years
5.9961.99
Indicators
Moving average 5 days
10.26
Moving average 20 days
9.69
Moving average 50 days
10.98
Moving average 100 days
10.60
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
66.92
RSI 14 days
59.05
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +9.71% | +3.46% | +11.14% | 399M | ||
| -0.90% | +2.04% | +14.62% | +103.27% | 13.9B | ||
| -0.34% | +3.79% | +4.04% | +122.71% | 8.39B | ||
| +1.62% | +4.60% | +4.75% | +23.39% | 4.12B | ||
| +2.35% | +5.13% | +20.36% | +73.53% | 3.04B | ||
| +1.95% | +4.40% | +33.16% | +49.80% | 3B | ||
| +4.93% | +26.28% | +6.94% | +51.36% | 2.37B | ||
| +4.15% | +7.70% | +100.83% | +141.53% | 1.88B | ||
| +0.04% | 0.00% | -0.65% | +31.67% | 1.62B | ||
| +0.08% | +30.83% | +38.72% | +106.27% | 1.6B | ||
| -2.32% | -9.64% | +56.66% | +132.11% | 1.4B | ||
| +0.44% | +5.07% | -0.65% | -63.64% | 1.3B | ||
| +0.14% | 0.00% | -10.41% | -9.11% | 1.27B | ||
| +1.84% | +3.16% | +31.41% | +213.26% | 1.11B | ||
| +1.51% | +3.59% | +17.44% | +3.59% | 983M | ||
| -0.34% | -0.34% | -11.20% | +34.65% | 871M | ||
| Average | +0.93% | +6.87% | +19.34% | +64.10% | ||
| Weighted average by Cap. | +0.52% | +5.26% | +16.79% | +82.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -1.47% | ||
| 2022 | +11.61% | ||
| 2021 | -34.96% | ||
| 2020 | -12.87% | ||
| 2019 | -12.22% | ||
| 2018 | -23.11% | ||
| 2017 | -10.52% | ||
| 2016 | -26.37% | ||
| 2015 | +85.18% | ||
| 2014 | +73.17% | ||
| 2013 | +108.30% | ||
| 2012 | -7.67% | ||
| 2011 | -32.25% | ||
| 2010 | +1.76% | ||
| 2009 | +111.66% | ||
| 2008 | -62.34% | ||
| 2007 | +57.98% | ||
| 2006 | -13.86% | ||
| 2005 | +18.05% | ||
| 2004 | -8.81% | ||
| 2003 | -30.99% | ||
| 2002 | -23.18% | ||
| 2001 | -41.29% | ||
| 2000 | +70.53% | ||
| 1999 | +141.73% | ||
| 1998 | +53.06% | ||
| 1997 | +19.33% | ||
| 1996 | -25.34% | ||
| 1995 | -10.66% | ||
| 1994 | +68.95% |
- Stock Market
- Equities
- 600661 Stock
- Quotes Shanghai Xinnanyang Only Education & Technology Co.,Ltd