SHANGHAI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -1.98% |
|
+2.29% | -0.22% |
| Apr. 26 | Xinhua Media's Chairman Resigns | MT |
| Apr. 25 | Shanghai Xinhua Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.36 ¥ | 4.45 ¥ | 4.55 ¥ | 4.46 ¥ |
| Volume | 20 819 900 | 15 263 780 | 23 010 370 | 20 956 000 | 20 931 720 |
| Change | +3.04% | -1.13% | +2.06% | +2.25% | -1.98% |
| Opening | 4.27 | 4.38 | 4.31 | 4.49 | 4.55 |
| High | 4.42 | 4.42 | 4.49 | 4.59 | 4.57 |
| Low | 4.23 | 4.32 | 4.28 | 4.47 | 4.39 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.29% | ||
| 1 month | -11.16% | ||
| 3 months | -11.33% | ||
| 6 months | +3.24% | ||
| Current year | -0.22% | ||
| 1 year | -18.91% | ||
| 3 years | +0.22% | ||
| 5 years | -19.06% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
20 931 720
Avg. Volume 20 sessions
28 520 800
Avg. Volume 20 sessions CNY
127 202 768.00
Avg. Volume 20 sessions USD
17 570 391.14
Record volume 1
221 838 700
Record volume 2
187 775 900
Record volume 3
181 431 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 660 720 855
Capitalization (USD)
643 780 711
Net sales (CNY)
1 305 048 203
Net sales (USD)
180 265 003
Number of employees
1 331
Sales / Employee (CNY)
980 502
Sales / Employee (USD)
135 436
Free-Float
45.68 %
Free-Float capitalization (CNY)
2 128 932 270
Free-Float capitalization (USD)
294 067 286
Average Daily Capital Traded
2.73%
Highs and lows
1 week
4.39
4.59
1 month
4.135.06
Current year
3.506.33
1 year
3.506.74
3 years
3.326.74
5 years
3.327.35
10 years
3.2725.55
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.59
Moving average 50 days
4.66
Moving average 100 days
4.71
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.80
RSI 14 days
46.31
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +2.29% | -0.22% | -18.91% | 644M | ||
| +1.69% | +1.49% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | +2.58% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +4.84% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +10.96% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +2.41% | -5.15% | -43.66% | 2.56B | ||
| -2.02% | +6.42% | +4.89% | -7.95% | 2B | ||
| -1.74% | +1.24% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | +2.89% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.38% | -22.07% | +24.35% | 1.12B | ||
| -0.33% | -1.32% | -4.67% | +0.48% | 1.01B | ||
| +0.40% | +4.53% | +2.27% | -9.02% | 782M | ||
| -1.04% | +6.91% | +0.40% | -22.57% | 692M | ||
| +0.99% | +10.97% | +7.84% | -12.70% | 677M | ||
| +0.67% | 0.00% | +5.36% | +13.00% | 625M | ||
| -0.48% | +4.76% | -8.24% | -27.06% | 520M | ||
| Average | -0.16% | +1.77% | +0.70% | -11.39% | ||
| Weighted average by Cap. | -0.08% | +1.27% | +2.34% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +12.59% | ||
| 2022 | -15.89% | ||
| 2021 | +5.83% | ||
| 2020 | -22.16% | ||
| 2019 | +16.94% | ||
| 2018 | -20.58% | ||
| 2017 | -29.00% | ||
| 2016 | -27.22% | ||
| 2015 | +11.59% | ||
| 2014 | +20.22% | ||
| 2013 | +82.75% | ||
| 2012 | -15.16% | ||
| 2011 | -26.03% | ||
| 2010 | -20.88% | ||
| 2009 | +38.69% | ||
| 2008 | -62.64% | ||
| 2007 | +325.56% | ||
| 2006 | +181.26% | ||
| 2005 | -36.90% | ||
| 2004 | -18.39% | ||
| 2003 | -19.04% | ||
| 2002 | -8.49% | ||
| 2001 | -35.00% | ||
| 2000 | +99.94% | ||
| 1999 | +54.54% | ||
| 1998 | +74.35% | ||
| 1997 | +57.49% | ||
| 1996 | -19.35% |
- Stock Market
- Equities
- 600825 Stock
- Quotes Shanghai Xinhua Media Co., Ltd.
